加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▼1.3
  • 漲幅
    -2.11%
  • 成交量
    6,595張
  • 產業
    上市 汽車類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0257.259.935860.1260.20-0.83,467-0.02%
2024/04/3067.562.415762.1661.5010.53,3570.31%
2024/04/2943.363.8552.863.4162.80-9.53,153-0.30%
2024/04/2632.960.664160.4462.30-8.12,587-0.31%
2024/04/25655.881355.7256.70-72,234-0.31%
2024/04/2400.001351.0951.60-132,111-0.62%
2024/04/23344.9531.144.8546.95-28.12,075-1.35%
2024/04/225744.38043.3542.70572,0232.82%
2024/04/19847.23249.4647.4061,9720.30%
2024/04/181649.193.249.6549.5012.81,9260.66%
2024/04/171350.758.350.6851.004.71,8710.25%
2024/04/16647.241.147.2849.0051,8220.27%
2024/04/1516.648.63349.1049.2513.61,7470.78%
2024/04/12543.9235.144.5944.80-30.11,645-1.83%
2024/04/110.140.85640.8040.75-5.91,558-0.38%
2024/04/10940.10439.7441.5051,5250.33%
2024/04/094240.8213.240.3439.2528.81,4461.99%
2024/04/08343.32243.6043.6011,1550.09%
2024/04/031438.99238.8839.65121,0791.11%
2024/04/0200.00734.0536.05-7927-0.75%
2024/04/011933.044.732.7432.8014.38201.75%
2024/03/29230.35529.6730.70-3640-0.47%
2024/03/28528.74429.5328.8015940.17%
2024/03/27328.53128.7528.1025610.36%
2024/03/26329.97830.1728.65-5537-0.93%
2024/03/25529.95129.9529.1044320.92%
2024/03/212.527.930.127.2327.002.53270.75%
2024/03/2000.000.128.3528.35-0.1258-0.04%
2024/03/19226.13325.8225.80-1145-0.69%
2024/02/1500.00123.5023.55-174-1.35%
2023/12/2200.00122.6522.85-183-1.20%
2023/12/1400.00123.0523.10-1100-0.99%
2023/11/1700.00622.7022.75-6184-3.25%
2023/10/1200.00123.5023.50-1661-0.15%
2023/09/1400.00225.5025.00-2620-0.32%
2023/09/0500.00124.4024.40-1587-0.17%
2023/08/30124.2000.0023.9515820.17%
2023/08/23125.70424.5524.70-3568-0.53%
2023/08/18324.9800.0024.3535330.56%
2023/08/1700.00225.1025.10-2501-0.40%
2023/08/09123.5000.0023.6014580.22%
2023/08/08125.20324.9224.60-2448-0.45%
2023/08/07325.1800.0025.4534350.69%
2023/08/0200.00224.7323.60-2395-0.51%
2023/08/01425.66125.7025.5033600.83%
2023/07/31927.76727.5627.2023300.60%
2023/07/28427.4800.0027.4042751.45%
2023/07/271227.401027.2527.7522380.84%
2023/07/261126.08826.0026.1531442.07%
2023/06/1200.00122.2022.15-167-1.48%
2023/06/02121.6000.0021.951761.31%
2023/05/18122.1500.0022.351941.06%
2023/05/17122.1000.0022.151941.06%
2023/05/1200.00122.7022.50-193-1.07%
2023/05/1100.00122.7022.65-192-1.09%
2023/04/2700.000.122.7022.70-0.198-0.13%
2023/04/2500.000.922.8022.70-0.998-0.89%
2023/04/2000.00222.8522.95-297-2.05%
2023/04/17023.0000.0023.000980.04%
2023/04/14223.1000.0023.002972.09%
2023/04/130.122.7500.0023.050.1950.10%
2023/04/120.123.0000.0023.000.1940.05%
2023/04/070.123.0400.0023.000.1960.08%
2023/04/060.123.0000.0023.050.1990.05%
2023/03/310.223.0300.0023.000.2990.15%
2023/03/300.123.0000.0023.100.1970.05%
2023/03/290.123.0500.0023.050.1970.06%
2023/03/240.223.1600.0023.200.2970.20%
2023/03/230.123.5000.0023.600.1950.06%
2023/03/220.123.5000.0023.750.1940.08%
2023/03/171.223.05123.0523.000.2940.16%
2023/03/130.123.18123.2523.30-0.993-1.01%
2023/03/10023.6000.0023.700910.00%
2023/03/090.123.9000.0023.900.1900.08%
2023/03/060.224.1400.0024.050.2900.19%
2023/03/03124.0000.0024.101831.19%
2023/03/020.222.3300.0022.650.2680.25%
2023/03/010.122.30322.7022.70-2.968-4.24%
2023/02/220.122.5500.0022.550.1640.09%
2023/02/213.222.4900.0022.603.2635.10%
2023/02/200.122.4000.0022.500.1630.08%
2022/10/06423.5900.0022.9043251.23%
2022/09/2100.00125.7025.60-1328-0.30%
2022/09/1600.00326.1026.00-3331-0.90%
2022/09/15326.9800.0026.5033300.91%
2022/09/14126.7000.0026.5513300.30%
2022/09/1200.00126.0526.30-1335-0.30%
2022/09/08226.78127.0526.8013350.30%
2022/09/0700.00126.0026.40-1333-0.30%
2022/09/05226.5000.0026.3023490.57%
2022/09/02127.2000.0027.3013800.26%
2022/08/2600.00126.6526.20-1385-0.26%
2022/08/2400.00125.7525.70-1411-0.24%
2022/08/2300.00225.4025.75-2423-0.47%
2022/08/1700.00125.5025.70-1590-0.17%
2022/08/15126.500.126.4026.1517420.13%
2022/08/1200.00126.8526.75-1736-0.14%
2022/08/11126.5500.0026.2517240.14%
2022/08/10126.10326.6026.70-2718-0.28%
2022/08/0200.00126.3026.40-1695-0.14%
2022/08/01326.233526.7126.20-32687-4.66%
2022/07/293525.8400.0025.80356565.33%
2022/07/1100.001824.6124.65-18612-2.94%
2022/07/082024.27224.4524.15186062.97%
2022/07/0400.001.123.2023.35-1.1595-0.18%
2022/06/2800.00124.3024.05-1582-0.17%
2022/06/2200.006323.8723.60-63577-10.91%
2022/06/216124.37124.4024.406057410.44%
2022/06/1600.00125.4525.10-1560-0.18%
2022/06/1500.00125.1025.15-1555-0.18%
2022/06/13526.44126.5026.1045360.75%
2022/06/1000.00225.5326.00-2497-0.40%
2022/06/08126.00726.5425.95-6485-1.24%
2022/06/071126.2900.0026.50114752.31%
2022/06/0200.00226.2526.10-2454-0.44%
2022/06/01226.682126.6726.65-19446-4.26%
2022/05/31226.5500.0025.8024180.48%
2022/05/30526.48326.7026.8524050.49%
2022/05/272026.6800.0026.95203655.48%
2022/05/26125.85426.3827.00-3327-0.92%
2022/05/251325.491025.0424.9032681.12%
2022/05/24227.90727.1324.25-5230-2.17%
2022/05/23225.9800.0026.102972.06%
2022/05/20123.8000.0023.751661.49%
2022/03/1700.00124.7524.75-177-1.29%
2022/03/0300.001.225.3825.30-1.284-1.37%
2022/03/0100.000.125.1025.20-0.188-0.06%
2022/02/2400.00525.2025.20-591-5.47%
2022/02/170.425.7700.0025.700.4980.41%
2022/02/090.325.4500.0025.550.31140.22%
2022/01/200.525.4500.0025.450.51280.39%
2022/01/050.625.7000.0025.700.61470.38%
2021/12/200.325.5000.0025.400.32460.13%
2021/11/1800.00225.9526.00-2258-0.77%
2021/11/1700.00226.1026.10-2257-0.78%
2021/11/1600.00226.3526.15-2258-0.77%
2021/11/1500.00126.3026.15-1259-0.39%
2021/10/2900.002.126.8526.70-2.1255-0.82%
2021/10/28527.450.227.1027.054.82531.88%
2021/10/26227.33227.3227.3002500.00%
2021/10/25126.6500.0026.6512430.41%
2021/10/2100.00126.3526.30-1246-0.41%
2021/10/1900.00326.0526.00-3246-1.22%
2021/10/1200.000.126.8026.15-0.1260-0.02%
2021/10/0700.00527.4027.35-5262-1.90%
2021/10/06227.5300.0027.3522620.76%
2021/10/041028.27627.7927.8542601.53%
2021/10/01428.05227.9828.2522530.79%
2021/09/30228.00228.5028.1502420.00%
2021/09/29226.4000.0026.3522010.99%
2021/09/28227.401127.1327.00-9208-4.32%
2021/09/15124.90124.7524.8002580.00%
2021/09/13225.0000.0024.9022620.76%
2021/09/10124.8500.0025.0012650.38%
2021/09/08324.90124.8024.7022680.75%
2021/09/02325.8000.0025.6532721.10%
2021/09/01128.65128.6528.6502690.00%
2021/08/26527.8000.0027.9052611.91%
2021/08/2000.00127.0026.75-1273-0.37%
2021/08/1600.00127.3527.50-1279-0.36%
2021/08/11127.9000.0027.9512870.35%
2021/07/30229.0500.0028.8024430.45%
2021/07/2900.00128.6529.15-1488-0.20%
2021/07/26229.7000.0029.7525330.37%
2021/07/2200.00229.4529.25-2578-0.35%
2021/07/2100.00229.4529.30-2581-0.34%
2021/07/2000.00129.8029.85-1584-0.17%
2021/07/19130.2000.0030.2015900.17%
2021/07/1600.00230.5330.30-2611-0.33%
2021/07/1400.006429.4829.40-64622-10.29%
2021/07/09830.3500.0030.3586411.25%
2021/07/0700.001830.9030.85-18731-2.46%
2021/07/061830.7600.0031.25187972.26%
2021/07/01129.2000.0029.0519510.11%
2021/06/30229.8500.0029.8521,0100.20%
2021/06/29229.3500.0029.3521,0230.20%
2021/06/25230.63230.8830.3001,1170.00%
2021/06/24129.90230.3530.30-11,125-0.09%
2021/06/23128.3000.0028.4011,1120.09%
2021/06/221628.171028.2027.9061,1340.53%
2021/06/211928.03128.0528.25181,1631.55%
2021/06/18128.00128.1528.1001,1640.00%
2021/06/171028.0500.0028.30101,1670.86%
2021/06/161727.98128.0527.95161,1751.36%
2021/06/15128.15128.0028.0001,1850.00%
2021/06/1100.008027.9827.95-801,196-6.69%
2021/06/07328.1000.0028.1031,2290.24%
2021/06/041228.2600.0028.25121,2290.98%
2021/06/0300.00128.3528.35-11,230-0.08%
2021/06/02328.3000.0028.3031,2350.24%
2021/06/01528.2000.0028.2051,2340.40%
2021/05/28327.8300.0028.0031,2370.24%
2021/05/2700.00127.4527.45-11,236-0.08%
2021/05/26127.2000.0027.3511,2380.08%
2021/05/255827.2200.0027.40581,2444.66%
2021/05/20226.0500.0025.8521,2520.16%
2021/05/19126.00126.6526.1501,2530.00%
2021/05/1700.00324.2724.35-31,251-0.24%
2021/05/14227.0300.0026.5021,2620.16%
2021/05/13126.10126.1526.4001,2720.00%
2021/05/12329.9500.0028.3031,2340.24%
2021/05/11231.20132.0031.0511,2000.08%
2021/05/1000.00332.5532.65-31,179-0.25%
2021/05/07133.5000.0033.3011,1640.09%
2021/05/06333.95933.8833.25-61,155-0.52%
2021/05/04130.00130.1030.8001,0990.00%
2021/05/0300.00232.7832.25-21,079-0.19%
2021/04/29133.1000.0032.8511,0700.09%
2021/04/2800.00133.5033.75-11,060-0.09%
2021/04/27132.7500.0032.4511,0350.10%
2021/04/26132.4500.0032.3011,0300.10%
2021/04/23231.70132.0032.0511,0250.10%
2021/04/2200.002032.5532.00-201,020-1.96%
2021/04/2100.008.132.9932.85-8.11,005-0.81%
2021/04/2000.001.132.8133.20-1.11,003-0.11%
2021/04/19233.0000.0033.0521,0010.20%
2021/04/16333.18132.9533.0021,0000.20%
2021/04/14133.10132.8032.2509800.00%
2021/04/131934.74433.4632.85159461.58%
2021/04/12734.95135.1035.1068950.67%
2021/04/091.133.55333.4733.65-1.9828-0.22%
2021/04/08333.15833.1633.10-5792-0.63%
2021/04/0710.133.79633.3233.104.17650.53%
2021/04/061631.41832.0132.1086621.21%
2021/04/01129.8500.0029.8016010.17%
2021/03/30230.18229.7029.5005660.00%
2021/03/25228.50328.2828.25-1472-0.21%
2021/03/24928.19328.1028.2564491.34%
2021/03/2300.00127.3027.45-1422-0.24%
2021/03/19227.3000.0027.2024170.48%
2021/03/18627.8300.0027.8064121.45%
2021/03/1700.000.127.5527.75-0.1408-0.02%
2021/03/16127.4500.0027.2014210.24%
2021/03/150.127.500.127.0027.450431-0.01%
2021/03/1200.00726.6027.00-7457-1.53%
2021/03/10126.0500.0026.1014860.21%
2021/03/08126.3500.0026.2515200.19%
2021/03/05226.0800.0026.1025240.38%
2021/02/2500.00326.3026.45-3649-0.46%
2021/02/2400.00125.9526.00-1652-0.15%
2021/02/2200.00525.9025.90-5694-0.72%
2021/02/1800.00525.4525.45-5738-0.68%
2021/02/1700.006.125.4125.15-6.1746-0.81%
2021/02/042524.982024.9824.5057630.65%
2021/01/1400.000.124.6024.65-0.1863-0.01%
2021/01/1300.000.124.0023.75-0.1866-0.01%
2021/01/1200.000.124.0024.10-0.1875-0.01%
2021/01/1100.000.424.5024.55-0.4937-0.04%
2021/01/067.125.1500.0024.957.11,2790.55%
2020/12/230.125.1000.0024.900.11,4150.01%
2020/12/1800.00525.8025.75-51,440-0.35%
2020/12/1700.00126.1526.00-11,454-0.07%
2020/12/1400.00126.2526.05-11,550-0.06%
2020/12/101.125.72625.9225.80-4.91,565-0.31%
2020/12/0900.005.526.7026.60-5.51,563-0.35%
2020/12/0800.00127.3027.20-11,572-0.06%
2020/12/0300.00127.7527.65-11,554-0.06%
2020/12/02227.90127.9527.8511,5810.06%
2020/12/0100.00427.5027.75-41,593-0.25%
2020/11/3000.00127.3527.40-11,627-0.06%
2020/11/2700.00227.4027.20-21,789-0.11%
2020/11/261328.551328.4327.3001,9480.00%
2020/11/25127.60127.6027.7001,9140.00%
2020/11/24227.1000.0026.9021,9510.10%
2020/11/231027.2500.0027.20101,9600.51%
2020/11/2000.00527.4027.50-51,990-0.25%
2020/11/1800.00227.2327.65-22,127-0.09%
2020/11/1700.00326.6526.50-32,116-0.14%
2020/11/16226.9500.0026.2522,1180.09%
2020/11/131026.6000.0026.65102,1130.47%
2020/11/1200.001126.8927.15-112,107-0.52%
2020/11/0900.00126.9026.95-12,127-0.05%
2020/10/29124.9000.0025.5012,1240.05%
2020/10/28125.2000.0025.2012,1240.05%
2020/10/27125.75225.8025.70-12,127-0.05%
2020/10/2600.00326.0025.85-32,123-0.14%
2020/10/22425.99925.7425.60-52,108-0.24%
2020/10/2100.00426.2526.20-42,092-0.19%
2020/10/202926.352426.2626.2052,0830.24%
2020/10/19126.3000.0026.1012,0690.05%
2020/10/161428.43728.8827.2572,0070.35%
2020/10/15527.9000.0027.2551,7040.29%
2020/10/14227.2000.0027.1521,6650.12%
2020/10/08126.80126.7026.7501,6350.00%
2020/10/0700.00327.5726.70-31,632-0.18%
2020/10/06126.90227.0527.00-11,583-0.06%
2020/09/24224.8800.0024.7021,6830.12%
2020/09/23125.7000.0025.4511,6850.06%
2020/09/2200.00126.3026.35-11,692-0.06%
2020/09/21227.2500.0027.2021,6830.12%
2020/09/18127.15526.6126.95-41,646-0.24%
2020/09/1700.00626.2526.10-61,614-0.37%
2020/09/1500.001226.7726.25-121,603-0.75%
2020/09/141126.15626.6426.6051,5850.32%
2020/09/1100.001025.3025.05-101,562-0.64%
2020/09/1000.00226.1026.10-21,534-0.13%
2020/09/09126.40226.1526.40-11,509-0.07%
2020/09/082027.441926.9026.8511,4850.07%
2020/09/07127.401727.1526.85-161,460-1.10%
2020/09/04526.9400.0026.6551,4240.35%
2020/09/03327.77328.0027.6501,3860.00%
2020/09/023528.592528.0028.65101,3460.74%
2020/09/012227.662328.1628.35-11,176-0.09%
2020/08/31226.00126.0025.8011,0040.10%
2020/08/28225.63225.6525.0009560.00%
2020/08/2700.00223.9023.80-2890-0.22%
2020/08/26124.30124.1524.0508680.00%
2020/08/251624.3300.0024.25168261.94%
2020/08/24723.51823.9424.45-1726-0.14%
2020/08/21121.1500.0022.2516360.16%
2020/08/1400.00421.2521.30-4549-0.73%
2020/08/131021.7000.0021.60105321.88%
2020/08/12320.6500.0020.7034690.64%
2020/08/10119.9000.0019.9014260.23%
2020/08/0400.001618.9019.05-16404-3.96%
2020/07/311618.3900.0018.55163934.07%
2020/07/2400.00517.9517.20-5366-1.36%
2020/07/2000.00317.3517.15-3354-0.85%
2020/07/1500.0012418.4118.35-124345-35.92% 大賣/鉅額交易
2020/07/14718.637218.7118.05-65337-19.27%
2020/07/13419.363219.4419.20-28325-8.60%
2020/07/101319.652819.6019.50-15317-4.73%
2020/07/091220.183220.4020.45-20283-7.05%
2020/07/08917.992018.5418.60-11197-5.56%
2020/07/071517.82517.7417.95101765.66%
2020/07/066918.421218.4418.455716534.35%
2020/07/037717.99418.4017.857315347.55%
2020/07/028817.2700.0017.458813564.84%
2020/07/012217.1500.0016.852212217.93%
2020/06/29516.4500.0016.805905.50%
2020/06/23914.25314.3014.306639.49%
2020/06/18212.8500.0012.902603.32%
2020/06/10113.3000.0013.251681.46%
2020/03/1200.00012.8012.700580.00%
2020/03/1100.000.113.2013.30-0.157-0.18%
2020/01/1700.000.115.1015.10-0.158-0.18%
2019/11/01316.9500.0016.9532710.77%
2019/10/29617.0500.0017.1563119.11%
2019/10/28317.2500.0017.203319.63%
2019/07/2200.00118.7018.70-145-2.20%
2019/07/10118.7000.0018.901561.76%
2019/07/01118.9500.0018.951881.13%
2019/05/15118.9000.0019.051861.16%
2019/05/09119.0000.0019.001831.20%
2019/05/08119.0000.0019.051811.23%
2019/05/06119.1000.0019.101801.25%
2019/05/03119.1500.0019.351791.26%
2019/04/30119.1500.0019.201781.28%
2019/04/0800.00118.4518.50-122-4.39%
2019/03/2700.00218.4518.35-218-10.67%
2019/03/13118.5000.0018.351195.14%
2019/03/12118.6000.0018.601195.16%
2019/03/07118.1000.0018.351204.91%
2018/12/2400.00118.7018.30-135-2.81%
2018/09/1300.00119.9019.90-189-1.12%
2018/09/0700.00119.3019.50-190-1.11%
2018/08/24118.5000.0018.501961.03%
2018/08/1000.00421.1321.20-494-4.25%
2018/08/0800.00221.2821.25-286-2.32%
2018/08/02117.7000.0017.701691.43%
2018/06/0800.00119.9019.95-1248-0.40%
2018/06/07419.7100.0019.7542551.57%
2018/06/06119.9500.0020.1012550.39%
2018/06/0100.00119.6019.55-1255-0.39%
2018/05/28119.6500.0019.8012550.39%
2018/05/2500.00219.8019.85-2255-0.78%
2018/05/2400.00119.6519.60-1255-0.39%
2018/05/21219.8000.0019.8022550.78%
2018/05/17119.9500.0020.1512560.39%
2018/05/1600.00119.9020.30-1255-0.39%
2018/05/07320.3000.0020.1532511.20%
2018/05/03220.0500.0020.0522500.80%
2018/04/24219.8300.0019.8522380.84%
2018/04/23120.7500.0020.6012290.44%
2018/04/19221.20121.3021.3012190.45%
2018/04/17122.65322.8022.55-2199-1.00%
2018/04/1600.00423.9423.90-4178-2.24%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章