吉茂 (1587)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	66.20	66.20	-1	3,556	-0.03%
2024/04/30	2.2	61.22	1	63.00	61.50	1.2	3,357	0.04%
2024/04/29	28	63.38	20	63.65	62.80	8	3,153	0.25%
2024/04/26	9	60.38	12	61.03	62.30	-3	2,587	-0.12%
2024/04/25	2	55.70	1	56.70	56.70	1	2,234	0.04%
2024/04/23	0	0.00	2	46.03	46.95	-2	2,075	-0.10%
2024/04/22	3	45.10	0	42.70	42.70	3	2,023	0.15%
2024/04/19	2	46.70	1	47.95	47.40	1	1,972	0.05%
2024/04/18	1	47.00	1	50.00	49.50	0	1,926	0.00%
2024/04/17	1	51.00	0	0.00	51.00	1	1,871	0.05%
2024/04/16	1	47.80	0	0.00	49.00	1	1,822	0.05%
2024/04/11	1	41.60	3	41.00	40.75	-2	1,558	-0.13%
2024/04/10	1	38.30	2	41.03	41.50	-1	1,525	-0.07%
2024/04/09	8	40.19	9	41.47	39.25	-1	1,446	-0.07%
2024/04/08	0	0.00	1	42.25	43.60	-1	1,155	-0.09%
2024/04/03	1	37.85	8	39.14	39.65	-7	1,079	-0.65%
2024/04/02	8	34.58	6.8	34.91	36.05	1.3	927	0.13%
2024/04/01	13	32.91	33	33.42	32.80	-20	820	-2.44%
2024/03/29	3	29.93	37	29.48	30.70	-34	640	-5.31%
2024/03/28	24	29.19	6	29.44	28.80	18	594	3.03%
2024/03/26	54	29.73	20	29.79	28.65	34	537	6.33%
2024/03/25	15	28.68	17	29.34	29.10	-2	432	-0.46%
2024/03/22	4	27.30	0	0.00	27.25	4	349	1.15%
2024/03/21	0	0.00	3	28.03	27.00	-3	327	-0.92%
2024/03/20	10	28.25	83	28.22	28.35	-73	258	-28.25%
2024/03/19	3	26.15	0	0.00	25.80	3	145	2.07%
2024/02/26	0	0.00	1	23.50	23.50	-1	79	-1.26%
2024/02/20	3	23.73	0	0.00	23.65	3	77	3.89%
2024/01/09	0	0.00	1	22.60	22.70	-1	66	-1.50%
2024/01/04	0	0.00	1	22.60	22.65	-1	69	-1.45%
2024/01/03	0	0.00	0.3	22.40	22.65	-0.3	71	-0.46%
2024/01/02	0	0.00	5	22.75	22.75	-5	72	-6.94%
2023/11/30	3	22.40	0	0.00	22.35	3	138	2.16%
2023/09/21	1	24.05	0	0.00	23.55	1	642	0.16%
2023/09/15	1	25.10	0	0.00	25.10	1	627	0.16%
2023/09/14	1	25.45	1	24.90	25.00	0	620	0.00%
2023/08/21	0	0.00	1	24.25	24.25	-1	539	-0.19%
2023/08/04	0	0.00	2	23.60	23.35	-2	410	-0.49%
2023/07/31	0	0.00	1	27.50	27.20	-1	330	-0.30%
2023/07/28	2	27.70	0	0.00	27.40	2	275	0.73%
2023/07/27	1	26.50	0	0.00	27.75	1	238	0.42%
2023/07/26	1	26.25	0	0.00	26.15	1	144	0.69%
2023/03/27	0	0.00	9	23.15	23.20	-9	98	-9.15%
2023/03/24	0	0.00	1	23.20	23.20	-1	97	-1.03%
2023/03/23	10	23.63	0	0.00	23.60	10	95	10.47%
2023/03/07	0	0.00	18	24.00	23.95	-18	92	-19.51%
2023/03/03	15	23.07	0	0.00	24.10	15	83	17.92%
2023/03/02	2	22.70	6	22.63	22.65	-4	68	-5.81%
2023/03/01	7	22.70	0	0.00	22.70	7	68	10.23%
2022/10/27	1	20.35	0	0.00	20.50	1	276	0.36%
2022/09/19	1	25.90	0	0.00	25.75	1	329	0.30%
2022/09/16	1	26.05	0	0.00	26.00	1	331	0.30%
2022/09/01	2	26.25	0	0.00	26.75	2	369	0.54%
2022/08/04	0	0.00	1	25.30	25.65	-1	702	-0.14%
2022/08/03	1	26.50	0	0.00	25.85	1	699	0.14%
2022/08/02	3	25.97	3	26.12	26.40	0	695	0.00%
2022/08/01	0	0.00	1	26.75	26.20	-1	687	-0.15%
2022/07/29	1	25.90	1	25.70	25.80	0	656	0.00%
2022/07/22	1	24.80	0	0.00	25.00	1	633	0.16%
2022/07/01	0	0.00	4	23.46	23.05	-4	591	-0.68%
2022/06/15	1	25.30	0	0.00	25.15	1	555	0.18%
2022/06/13	1	26.85	7	27.02	26.10	-6	536	-1.12%
2022/06/08	6	26.60	2	26.55	25.95	4	485	0.82%
2022/06/07	2	26.45	0	0.00	26.50	2	475	0.42%
2022/06/06	1	25.40	2	25.65	25.30	-1	459	-0.22%
2022/06/02	0	0.00	1	26.40	26.10	-1	454	-0.22%
2022/06/01	2	26.55	1	26.10	26.65	1	446	0.22%
2022/05/30	4	26.74	1	27.10	26.85	3	405	0.74%
2022/05/27	1	26.10	0	0.00	26.95	1	365	0.27%
2022/05/26	3	26.30	8	26.64	27.00	-5	327	-1.53%
2022/05/25	1	25.30	6	25.59	24.90	-5	268	-1.86%
2022/05/24	18	26.94	13	27.71	24.25	5	230	2.17%
2022/05/23	5	25.97	0	0.00	26.10	5	97	5.15%
2022/05/05	2	23.65	0	0.00	23.85	2	62	3.18%
2022/04/14	2	23.95	0	0.00	24.35	2	70	2.85%
2022/03/09	0	0.00	0.1	24.70	24.85	-0.1	79	-0.13%
2022/03/07	0	0.00	5	25.10	25.00	-5	82	-6.07%
2021/12/15	1	25.05	0	0.00	25.05	1	248	0.40%
2021/11/30	0.1	25.10	0	0.00	25.40	0.1	249	0.02%
2021/11/22	2	25.88	0	0.00	25.80	2	260	0.77%
2021/11/19	3	26.15	0	0.00	25.95	3	260	1.15%
2021/11/02	7	26.02	0	0.00	25.95	7	261	2.68%
2021/10/14	2	25.35	0	0.00	25.50	2	256	0.78%
2021/10/13	2	25.68	0	0.00	25.45	2	258	0.77%
2021/10/12	1	26.25	0	0.00	26.15	1	260	0.38%
2021/10/01	4	28.25	4	28.15	28.25	0	253	0.00%
2021/09/30	1	28.30	0	0.00	28.15	1	242	0.41%
2021/08/12	1	27.65	0	0.00	27.85	1	284	0.35%
2021/08/11	3	28.02	0	0.00	27.95	3	287	1.04%
2021/08/10	2	28.43	0	0.00	28.45	2	296	0.67%
2021/08/09	2	28.93	0	0.00	28.90	2	309	0.65%
2021/07/29	2	28.63	0	0.00	29.15	2	488	0.41%
2021/07/28	3	28.58	0	0.00	28.70	3	504	0.59%
2021/07/27	2	29.13	0	0.00	29.20	2	523	0.38%
2021/07/22	1	29.25	0	0.00	29.25	1	578	0.17%
2021/07/21	5	29.47	0	0.00	29.30	5	581	0.86%
2021/07/20	1	29.80	0	0.00	29.85	1	584	0.17%
2021/07/14	5	29.51	0	0.00	29.40	5	622	0.80%
2021/07/13	5	30.07	0	0.00	29.95	5	625	0.80%
2021/07/12	3	30.22	0	0.00	30.20	3	630	0.48%
2021/07/09	10	30.22	0	0.00	30.35	10	641	1.56%
2021/07/08	2	30.53	0	0.00	30.50	2	680	0.29%
2021/07/07	6	30.78	0	0.00	30.85	6	731	0.82%
2021/07/02	0	0.00	3	29.80	30.15	-3	850	-0.35%
2021/06/30	0	0.00	1	30.20	29.85	-1	1,010	-0.10%
2021/06/29	1	29.60	9	29.36	29.35	-8	1,023	-0.78%
2021/06/28	1	30.00	0	0.00	30.00	1	1,044	0.10%
2021/06/25	5	30.30	1	31.05	30.30	4	1,117	0.36%
2021/06/24	6	30.18	16	30.43	30.30	-10	1,125	-0.89%
2021/06/16	4	27.96	0	0.00	27.95	4	1,175	0.34%
2021/06/11	3	27.98	0	0.00	27.95	3	1,196	0.25%
2021/06/09	2	28.30	0	0.00	28.25	2	1,213	0.16%
2021/06/04	1	28.20	0	0.00	28.25	1	1,229	0.08%
2021/05/31	1	28.30	0	0.00	28.00	1	1,239	0.08%
2021/05/17	1	25.30	0	0.00	24.35	1	1,251	0.08%
2021/05/13	1	26.30	0	0.00	26.40	1	1,272	0.08%
2021/05/12	0	0.00	1	30.20	28.30	-1	1,234	-0.08%
2021/05/11	2	30.98	0	0.00	31.05	2	1,200	0.17%
2021/05/10	4	32.68	0	0.00	32.65	4	1,179	0.34%
2021/05/06	1	33.25	0	0.00	33.25	1	1,155	0.09%
2021/04/21	0	0.00	1	33.20	32.85	-1	1,005	-0.10%
2021/04/12	2	35.20	0	0.00	35.10	2	895	0.22%
2021/04/08	2	33.10	0	0.00	33.10	2	792	0.25%
2021/04/07	0	0.00	13	33.20	33.10	-13	765	-1.70%
2021/03/30	5	29.85	55	29.49	29.50	-50	566	-8.83%
2021/03/25	0	0.00	12	28.27	28.25	-12	472	-2.54%
2021/03/24	12	27.93	0	0.00	28.25	12	449	2.67%
2021/03/23	10	27.43	0	0.00	27.45	10	422	2.37%
2021/03/17	2	27.58	0	0.00	27.75	2	408	0.49%
2021/03/05	0	0.00	2	26.05	26.10	-2	524	-0.38%
2021/02/26	0	0.00	2	26.30	26.10	-2	639	-0.31%
2021/02/23	0	0.00	11	25.80	25.90	-11	662	-1.66%
2021/02/19	0	0.00	1	25.55	25.65	-1	732	-0.14%
2021/02/18	0	0.00	15	25.45	25.45	-15	738	-2.03%
2021/02/05	0	0.00	2	25.03	25.35	-2	755	-0.26%
2021/02/04	26	25.14	12	24.73	24.50	14	763	1.83%
2021/02/03	0	0.00	11	23.10	23.10	-11	749	-1.47%
2021/01/28	2	23.60	0	0.00	23.70	2	807	0.25%
2021/01/21	2	22.50	0	0.00	22.60	2	829	0.24%
2021/01/15	2	24.20	0	0.00	23.95	2	848	0.24%
2021/01/13	7	23.83	0	0.00	23.75	7	866	0.81%
2021/01/11	4	24.40	0	0.00	24.55	4	937	0.43%
2021/01/08	10	25.20	0	0.00	24.85	10	1,232	0.81%
2021/01/04	0	0.00	1	25.50	25.50	-1	1,303	-0.08%
2020/12/25	0	0.00	4	25.45	25.55	-4	1,412	-0.28%
2020/12/24	4	25.15	0	0.00	25.30	4	1,415	0.28%
2020/12/11	2	25.98	0	0.00	26.05	2	1,558	0.13%
2020/12/09	10	27.00	0	0.00	26.60	10	1,563	0.64%
2020/12/08	14	27.25	4	27.45	27.20	10	1,572	0.64%
2020/12/07	0	0.00	4	28.68	28.80	-4	1,555	-0.26%
2020/12/03	0	0.00	18	27.81	27.65	-18	1,554	-1.16%
2020/12/02	1	28.00	0	0.00	27.85	1	1,581	0.06%
2020/12/01	10	27.55	0	0.00	27.75	10	1,593	0.63%
2020/11/30	0	0.00	10	27.40	27.40	-10	1,627	-0.61%
2020/11/26	25	27.97	4	28.64	27.30	21	1,948	1.08%
2020/11/23	3	27.30	0	0.00	27.20	3	1,960	0.15%
2020/11/18	0	0.00	50	27.55	27.65	-50	2,127	-2.35%
2020/11/16	22	26.37	0	0.00	26.25	22	2,118	1.04%
2020/11/13	33	26.70	6	26.90	26.65	27	2,113	1.28%
2020/11/12	13	27.18	7	27.30	27.15	6	2,107	0.28%
2020/11/09	10	26.74	17	26.87	26.95	-7	2,127	-0.33%
2020/11/06	2	26.00	3	26.53	26.00	-1	2,133	-0.05%
2020/11/05	2	25.80	0	0.00	25.80	2	2,130	0.09%
2020/10/22	4	25.60	7	25.51	25.60	-3	2,108	-0.14%
2020/10/21	10	26.30	0	0.00	26.20	10	2,092	0.48%
2020/10/19	14	27.05	6	26.10	26.10	8	2,069	0.39%
2020/10/16	26	29.43	25	28.61	27.25	1	2,007	0.05%
2020/10/15	0	0.00	13	27.40	27.25	-13	1,704	-0.76%
2020/10/14	1	27.00	0	0.00	27.15	1	1,665	0.06%
2020/10/13	13	26.99	0	0.00	27.15	13	1,655	0.79%
2020/10/07	15	27.65	0	0.00	26.70	15	1,632	0.92%
2020/09/21	0	0.00	6	27.85	27.20	-6	1,683	-0.36%
2020/09/18	6	27.25	0	0.00	26.95	6	1,646	0.36%
2020/09/10	3	27.00	0	0.00	26.10	3	1,534	0.20%
2020/09/09	3	26.45	6	26.05	26.40	-3	1,509	-0.20%
2020/09/08	0	0.00	5	27.00	26.85	-5	1,485	-0.34%
2020/09/04	0	0.00	1	27.05	26.65	-1	1,424	-0.07%
2020/09/03	5	28.20	10	27.90	27.65	-5	1,386	-0.36%
2020/09/02	14	28.56	7.1	28.58	28.65	6.9	1,346	0.51%
2020/09/01	11	27.60	7	27.64	28.35	4	1,176	0.34%
2020/08/26	6	24.65	6	24.85	24.05	0	868	0.00%
2020/08/24	2	23.85	12	23.31	24.45	-10	726	-1.38%
2020/08/21	10	22.25	0	0.00	22.25	10	636	1.57%
2020/08/13	3	21.65	3	21.38	21.60	0	532	0.00%
2020/07/27	0	0.00	12	16.93	16.75	-12	372	-3.22%
2020/07/24	1	17.60	0	0.00	17.20	1	366	0.27%
2020/07/23	1	18.05	0	0.00	17.70	1	364	0.27%
2020/07/09	10	20.40	0	0.00	20.45	10	283	3.53%
2020/07/08	0	0.00	0	18.70	18.60	0	197	-0.02%
2020/07/06	0	0.00	7	18.57	18.45	-7	165	-4.22%
2020/06/05	0	0.00	2	13.00	13.00	-2	65	-3.06%
2020/04/10	0	0.00	5	10.84	11.10	-5	72	-6.88%
2020/03/17	0	0.00	5	10.50	10.55	-5	58	-8.53%
2020/02/13	10	14.05	0	0.00	14.00	10	65	15.17%
2020/02/05	0	0.00	3	14.30	14.40	-3	61	-4.87%
2020/01/30	3	14.50	0	0.00	14.50	3	62	4.84%
2020/01/15	0	0.00	1	15.05	15.00	-1	57	-1.74%
2019/12/27	0.3	14.85	0	0.00	14.85	0.3	50	0.53%
2019/12/20	0.1	14.50	0	0.00	14.55	0.1	47	0.25%
2019/12/16	0.4	14.40	0	0.00	14.40	0.4	45	0.92%
2019/12/10	2	14.20	0	0.00	14.40	2	42	4.67%
2019/10/25	0	0.00	3	17.25	17.30	-3	31	-9.65%
2019/10/24	0	0.00	2	17.30	17.30	-2	31	-6.42%
2019/09/05	0	0.00	5	17.85	17.85	-5	40	-12.21%
2019/05/13	0	0.00	1	19.15	19.00	-1	83	-1.19%
2019/05/10	1	19.00	0	0.00	19.00	1	83	1.19%
2019/04/22	5	19.00	0	0.00	19.20	5	74	6.69%
2019/04/15	2	19.95	0	0.00	19.35	2	63	3.15%
2018/04/25	0	0.00	2	20.03	20.10	-2	242	-0.82%
2018/04/20	3	21.40	0	0.00	21.15	3	224	1.34%
2018/04/19	0	0.00	3	21.28	21.30	-3	219	-1.36%
2018/04/17	3	22.92	5	22.84	22.55	-2	199	-1.00%
2018/04/16	9	23.57	1	23.75	23.90	8	178	4.47%