吉茂 (1587)-凱基-高雄券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
62.8
漲跌
▲0.5
漲幅
+0.80%
成交量
34,026張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	64.38	15	63.24	62.80	-3	3,153	-0.10%
2024/04/26	7	60.27	10	60.10	62.30	-3	2,587	-0.12%
2024/04/25	10	55.24	12.1	54.63	56.70	-2.1	2,234	-0.09%
2024/04/24	0	0.00	2	51.60	51.60	-2	2,111	-0.09%
2024/04/23	39	46.85	1	44.69	46.95	38	2,075	1.83%
2024/04/22	1	42.70	0	0.00	42.70	1	2,023	0.05%
2024/04/18	2	49.25	0.8	49.50	49.50	1.2	1,926	0.06%
2024/04/17	0	0.00	2	51.00	51.00	-2	1,871	-0.11%
2024/04/16	2	46.73	0	0.00	49.00	2	1,822	0.11%
2024/04/15	2.1	48.23	19	46.93	49.25	-16.9	1,747	-0.97%
2024/04/12	22	44.66	0	0.00	44.80	22	1,645	1.34%
2024/04/10	0	0.00	2	41.20	41.50	-2	1,525	-0.13%
2024/04/09	5	41.33	14	40.77	39.25	-9	1,446	-0.62%
2024/04/03	2	38.50	3	38.92	39.65	-1	1,079	-0.09%
2024/04/02	10	35.90	1	36.05	36.05	9	927	0.97%
2024/04/01	0	0.00	1	32.50	32.80	-1	820	-0.12%
2024/03/26	0	29.70	0.1	30.90	28.65	-0.1	537	-0.01%
2024/03/25	0	0.00	16	27.87	29.10	-16	432	-3.70%
2024/03/22	0	0.00	15	27.57	27.25	-15	349	-4.30%
2024/03/21	0	0.00	81	28.44	27.00	-81	327	-24.76%
2024/03/20	126	27.43	15	27.84	28.35	111	258	42.96%	大買/鉅額交易
2024/03/18	0	0.00	1	25.10	25.25	-1	131	-0.76%
2024/03/13	0	0.00	1	25.00	25.05	-1	127	-0.79%
2024/03/05	0	25.45	1	25.50	25.15	-1	109	-0.91%
2023/10/11	0	0.00	1	23.45	23.25	-1	660	-0.15%
2023/09/04	1	24.30	0	0.00	24.30	1	586	0.17%
2023/08/18	1	24.55	1	25.00	24.35	0	533	0.00%
2023/08/08	1	24.75	0	0.00	24.60	1	448	0.22%
2023/08/07	0	0.00	5.5	23.86	25.45	-5.5	435	-1.26%
2023/08/04	0	0.00	20	23.63	23.35	-20	410	-4.87%
2023/08/02	0.5	23.60	0	0.00	23.60	0.5	395	0.13%
2023/08/01	0	0.00	1	25.95	25.50	-1	360	-0.28%
2023/07/28	2	27.25	0	0.00	27.40	2	275	0.73%
2023/07/27	54	26.97	30	27.52	27.75	24	238	10.06%
2023/07/26	1	26.20	1	26.05	26.15	0	144	0.00%
2023/03/10	0	0.00	1	23.70	23.70	-1	91	-1.09%
2023/03/08	1	24.20	0	0.00	24.20	1	91	1.09%
2022/10/11	0	0.00	1	22.05	22.05	-1	325	-0.31%
2022/10/07	0	23.00	0	0.00	23.00	0	323	0.00%
2022/10/06	1	23.55	0	0.00	22.90	1	325	0.31%
2022/08/01	0	0.00	1	26.50	26.20	-1	687	-0.15%
2022/06/14	10	25.50	18	25.54	25.30	-8	552	-1.45%
2022/05/27	0	0.00	7	26.33	26.95	-7	365	-1.92%
2022/05/26	15	26.14	1	26.35	27.00	14	327	4.27%
2022/05/25	0	0.00	2	24.60	24.90	-2	268	-0.75%
2022/05/24	14	26.77	16	26.89	24.25	-2	230	-0.87%
2022/05/23	5	26.00	2	26.10	26.10	3	97	3.09%
2021/12/06	0	0.00	5	25.40	25.35	-5	247	-2.02%
2021/11/17	1	26.10	0	0.00	26.10	1	257	0.39%
2021/11/04	2	26.50	0	0.00	26.50	2	260	0.77%
2021/10/27	3	27.50	0	0.00	27.45	3	253	1.18%
2021/10/18	0	0.00	1	25.85	25.95	-1	248	-0.40%
2021/10/15	1	25.70	0	0.00	25.50	1	253	0.39%
2021/10/14	1	25.60	2	25.40	25.50	-1	256	-0.39%
2021/10/08	1	27.55	0	0.00	27.20	1	259	0.39%
2021/10/05	1	26.90	1	27.60	27.85	0	262	0.00%
2021/10/04	2	27.88	3	28.02	27.85	-1	260	-0.38%
2021/10/01	1	28.20	0	0.00	28.25	1	253	0.40%
2021/09/30	0	0.00	2	28.95	28.15	-2	242	-0.82%
2021/07/16	2	30.30	0	0.00	30.30	2	611	0.33%
2021/06/02	0	0.00	0.1	27.85	28.30	-0.1	1,235	-0.01%
2021/05/12	1	27.95	0	0.00	28.30	1	1,234	0.08%
2021/05/10	0	0.00	2	33.13	32.65	-2	1,179	-0.17%
2021/05/04	0	0.00	2	30.60	30.80	-2	1,099	-0.18%
2021/04/29	2	33.13	0	0.00	32.85	2	1,070	0.19%
2021/04/15	0	0.00	3	32.55	33.20	-3	993	-0.30%
2021/04/13	1.1	34.47	0	0.00	32.85	1.1	946	0.11%
2021/04/12	3.1	35.34	0	0.00	35.10	3.1	895	0.34%
2021/04/08	0	0.00	3	33.20	33.10	-3	792	-0.38%
2021/04/07	6	33.83	1	33.80	33.10	5	765	0.65%
2021/04/06	2	31.80	2	32.30	32.10	0	662	0.00%
2021/04/01	0	0.00	9	29.75	29.80	-9	601	-1.50%
2021/03/30	3	29.88	3	30.22	29.50	0	566	0.00%
2021/03/29	9	28.70	0	0.00	28.55	9	493	1.82%
2021/03/26	0	0.00	2	28.25	28.25	-2	473	-0.42%
2021/03/25	2	28.50	0	0.00	28.25	2	472	0.42%
2021/03/05	0	0.00	4	26.05	26.10	-4	524	-0.76%
2021/03/02	0	0.00	1	26.30	26.05	-1	616	-0.16%
2021/02/23	0	0.00	2	25.95	25.90	-2	662	-0.30%
2021/02/22	2	26.35	0	0.00	25.90	2	694	0.29%
2021/02/19	0	0.00	1	25.50	25.65	-1	732	-0.14%
2021/02/05	6	25.25	1	25.50	25.35	5	755	0.66%
2021/01/21	1	22.95	0	0.00	22.60	1	829	0.12%
2020/12/29	0	0.00	5	25.55	25.40	-5	1,393	-0.36%
2020/12/23	0	0.00	2	24.95	24.90	-2	1,415	-0.14%
2020/12/21	5	25.70	0	0.00	25.30	5	1,430	0.35%
2020/12/10	0	0.00	1	26.05	25.80	-1	1,565	-0.06%
2020/12/09	0	0.00	6	26.75	26.60	-6	1,563	-0.38%
2020/12/08	1	27.40	0	0.00	27.20	1	1,572	0.06%
2020/12/03	0	0.00	3	27.75	27.65	-3	1,554	-0.19%
2020/12/02	9	28.12	0	0.00	27.85	9	1,581	0.57%
2020/11/30	2	27.55	1	27.45	27.40	1	1,627	0.06%
2020/11/27	0	0.00	1	27.20	27.20	-1	1,789	-0.06%
2020/11/26	6	28.56	7	28.23	27.30	-1	1,948	-0.05%
2020/11/25	1	27.70	0.2	26.90	27.70	0.8	1,914	0.04%
2020/11/24	1	27.25	0	0.00	26.90	1	1,951	0.05%
2020/11/23	1	27.65	0	0.00	27.20	1	1,960	0.05%
2020/11/19	1	27.75	1	27.50	27.85	0	2,074	0.00%
2020/11/18	0	0.00	5	27.25	27.65	-5	2,127	-0.24%
2020/11/09	1	26.80	1	26.90	26.95	0	2,127	0.00%
2020/10/16	11	29.85	11	27.83	27.25	0	2,007	0.00%
2020/10/15	4	27.81	7	27.25	27.25	-3	1,704	-0.18%
2020/10/07	3	27.55	0	0.00	26.70	3	1,632	0.18%
2020/09/24	0	0.00	3	25.00	24.70	-3	1,683	-0.18%
2020/09/23	1	25.50	1	25.60	25.45	0	1,685	0.00%
2020/09/22	2	26.40	6	26.27	26.35	-4	1,692	-0.24%
2020/09/21	11	27.55	8	27.34	27.20	3	1,683	0.18%
2020/09/18	10	27.09	6	26.90	26.95	4	1,646	0.24%
2020/09/08	0	0.00	2	27.50	26.85	-2	1,485	-0.13%
2020/09/07	2	27.50	0	0.00	26.85	2	1,460	0.14%
2020/09/03	2	28.00	2	28.00	27.65	0	1,386	0.00%
2020/09/02	10	27.80	21	28.14	28.65	-11	1,346	-0.82%
2020/09/01	6	27.88	10.4	27.95	28.35	-4.4	1,176	-0.37%
2020/08/31	10	25.73	1	24.60	25.80	9	1,004	0.90%
2020/08/28	8	25.41	3	25.38	25.00	5	956	0.52%
2020/08/26	2	24.60	1	24.30	24.05	1	868	0.12%
2020/08/25	1.4	24.41	10	25.28	24.25	-8.6	826	-1.04%
2020/08/24	5	23.69	11.3	24.07	24.45	-6.3	726	-0.87%
2020/08/14	2	21.00	4	21.08	21.30	-2	549	-0.36%
2020/08/13	2	21.50	1	21.35	21.60	1	532	0.19%
2020/08/10	0	0.00	1	20.10	19.90	-1	426	-0.23%
2020/08/04	0	0.00	4	19.00	19.05	-4	404	-0.99%
2020/08/03	3	18.72	1	18.70	18.60	2	400	0.50%
2020/07/31	8	18.54	7	18.82	18.55	1	393	0.25%
2020/07/22	1	17.40	1.3	17.98	17.85	-0.3	360	-0.08%
2020/07/14	1	18.15	0	0.00	18.05	1	337	0.30%
2020/07/10	2	19.35	0	0.00	19.50	2	317	0.63%
2020/07/09	7.3	19.99	7	20.29	20.45	0.3	283	0.11%
2020/07/08	0	0.00	7	18.00	18.60	-7	197	-3.54%
2020/07/07	2	18.00	2	17.70	17.95	0	176	0.00%
2020/07/06	8	18.34	6	18.38	18.45	2	165	1.21%
2020/07/03	5	18.00	0	0.00	17.85	5	153	3.26%
2020/07/01	15	17.53	15	17.22	16.85	0	122	0.00%
2020/03/12	0	0.00	9	12.50	12.70	-9	58	-15.46%
2019/11/08	0	0.00	4	16.60	16.65	-4	28	-13.82%
2018/08/08	0	0.00	1	21.50	21.25	-1	86	-1.16%
2018/04/24	0	0.00	4	20.00	19.85	-4	238	-1.68%
2018/04/20	4	21.56	0	0.00	21.15	4	224	1.78%
2018/04/18	0	0.00	1	22.80	21.60	-1	214	-0.47%
2018/04/17	2	22.53	0	0.00	22.55	2	199	1.00%
2018/04/16	0	0.00	7	23.54	23.90	-7	178	-3.91%