吉茂 (1587)-凱基-基隆券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
76.5
漲跌
▲1.6
漲幅
+2.14%
成交量
20,353張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	76.43	3	77.57	76.50	1	4,418	0.02%
2024/05/07	20	74.10	18	74.04	74.90	2	4,081	0.05%
2024/05/03	0	0.00	2	64.45	66.20	-2	3,556	-0.06%
2024/05/02	2	60.40	0	0.00	60.20	2	3,467	0.06%
2024/04/29	9	63.57	8	61.98	62.80	1	3,153	0.03%
2024/04/26	2	58.50	3	60.97	62.30	-1	2,587	-0.04%
2024/04/25	1	55.00	1	54.30	56.70	0	2,234	0.00%
2024/04/23	1	44.80	0	0.00	46.95	1	2,075	0.05%
2024/04/19	0	0.00	1	46.35	47.40	-1	1,972	-0.05%
2024/04/18	1	49.30	0	0.00	49.50	1	1,926	0.05%
2024/04/17	0	0.00	4	50.10	51.00	-4	1,871	-0.21%
2024/04/16	0	0.00	6	49.00	49.00	-6	1,822	-0.33%
2024/04/15	0	0.00	3	48.95	49.25	-3	1,747	-0.17%
2024/04/12	0	0.00	3	44.50	44.80	-3	1,645	-0.18%
2024/04/11	9	40.78	1	41.40	40.75	8	1,558	0.51%
2024/04/10	1	39.25	2	41.00	41.50	-1	1,525	-0.07%
2024/04/09	2	42.28	1	40.75	39.25	1	1,446	0.07%
2024/04/03	1	39.25	1	39.65	39.65	0	1,079	0.00%
2024/04/02	0	0.00	0.1	36.05	36.05	-0.1	927	-0.01%
2024/04/01	0	0.00	3	33.15	32.80	-3	820	-0.37%
2024/03/28	15	29.45	15	28.80	28.80	0	594	0.00%
2024/03/25	0	0.00	1.1	29.66	29.10	-1.1	432	-0.24%
2024/03/22	2	26.48	2	27.50	27.25	0	349	0.00%
2024/03/21	11	27.29	8	27.14	27.00	3	327	0.92%
2024/01/29	9	23.46	0	0.00	23.25	9	63	14.24%
2023/12/20	0	0.00	1	22.70	22.75	-1	87	-1.14%
2023/09/26	21	24.55	21	24.20	23.90	0	648	0.00%
2023/09/19	1	25.45	2	25.18	25.00	-1	633	-0.16%
2023/09/18	1	25.40	1	25.30	25.30	0	630	0.00%
2023/09/15	4	25.39	4	25.39	25.10	0	627	0.00%
2023/09/14	18	25.39	19	25.09	25.00	-1	620	-0.16%
2023/09/13	20	24.28	22	24.86	24.95	-2	609	-0.33%
2023/08/28	0	0.00	10	24.03	23.75	-10	585	-1.71%
2023/08/22	0	0.00	1	25.05	24.65	-1	551	-0.18%
2023/08/18	1	24.30	1	24.95	24.35	0	533	0.00%
2023/08/17	2	24.55	1	23.85	25.10	1	501	0.20%
2023/08/07	2	24.80	1	25.25	25.45	1	435	0.23%
2023/08/02	0	0.00	1	25.10	23.60	-1	395	-0.25%
2023/08/01	0	0.00	1	25.90	25.50	-1	360	-0.28%
2023/07/31	6	27.15	3	27.30	27.20	3	330	0.91%
2023/07/28	1	27.10	0	0.00	27.40	1	275	0.36%
2023/07/27	2	27.45	1	27.70	27.75	1	238	0.42%
2023/07/26	10	26.13	0	0.00	26.15	10	144	6.90%
2023/05/29	0	0.00	1	22.25	22.40	-1	88	-1.13%
2023/05/23	1	22.35	0	0.00	22.35	1	94	1.06%
2023/01/10	1	21.70	0	0.00	21.90	1	76	1.31%
2022/11/30	0	0.00	1	23.05	22.80	-1	162	-0.62%
2022/11/29	1	22.70	0	0.00	22.90	1	170	0.59%
2022/10/26	1	20.35	1	20.30	20.35	0	284	0.00%
2022/08/30	0	0.00	1	26.70	26.75	-1	375	-0.27%
2022/08/26	2	26.55	1	26.70	26.20	1	385	0.26%
2022/08/01	1	27.05	2	26.70	26.20	-1	687	-0.15%
2022/06/13	2	26.80	2	26.83	26.10	0	536	0.00%
2022/06/07	0	0.00	1	26.15	26.50	-1	475	-0.21%
2022/06/02	0	0.00	10	26.25	26.10	-10	454	-2.20%
2022/06/01	0	0.00	2	25.98	26.65	-2	446	-0.45%
2022/05/31	2	26.00	0	0.00	25.80	2	418	0.48%
2022/05/30	1	27.00	0	0.00	26.85	1	405	0.25%
2022/05/26	14	25.91	8	26.08	27.00	6	327	1.83%
2022/05/25	7	25.19	8	25.02	24.90	-1	268	-0.37%
2022/05/24	6	26.63	1	27.40	24.25	5	230	2.17%
2022/05/23	0	0.00	1	25.15	26.10	-1	97	-1.03%
2022/05/20	1	24.50	0	0.00	23.75	1	66	1.49%
2022/05/10	0	0.00	1	23.45	23.20	-1	62	-1.60%
2022/04/21	1	23.90	0	0.00	24.00	1	67	1.48%
2022/03/23	0	0.00	2	25.08	25.05	-2	73	-2.71%
2022/03/21	1	25.00	0	0.00	25.05	1	75	1.33%
2022/03/10	1	25.05	0	0.00	25.00	1	79	1.26%
2021/11/26	0	0.00	0.1	25.65	25.35	-0.1	260	-0.04%
2021/11/18	0	0.00	1	26.00	26.00	-1	258	-0.39%
2021/11/17	0	0.00	3	26.10	26.10	-3	257	-1.16%
2021/10/27	0	0.00	2	27.53	27.45	-2	253	-0.79%
2021/10/26	2	27.40	5	27.50	27.30	-3	250	-1.20%
2021/10/15	5	25.50	0	0.00	25.50	5	253	1.97%
2021/10/01	1	28.10	0	0.00	28.25	1	253	0.40%
2021/09/28	1	27.50	0	0.00	27.00	1	208	0.48%
2021/07/15	0	0.00	1	29.60	29.90	-1	616	-0.16%
2021/07/12	1	30.25	0	0.00	30.20	1	630	0.16%
2021/07/05	0	0.00	1	30.45	30.65	-1	826	-0.12%
2021/06/30	0	0.00	1	29.90	29.85	-1	1,010	-0.10%
2021/06/28	1	30.15	0	0.00	30.00	1	1,044	0.10%
2021/06/24	0	0.00	2	30.20	30.30	-2	1,125	-0.18%
2021/06/22	0	0.00	1	28.05	27.90	-1	1,134	-0.09%
2021/06/21	0	0.00	16	27.96	28.25	-16	1,163	-1.38%
2021/06/02	0	0.00	1	28.25	28.30	-1	1,235	-0.08%
2021/05/31	1	28.10	0	0.00	28.00	1	1,239	0.08%
2021/05/20	0	0.00	1	26.10	25.85	-1	1,252	-0.08%
2021/05/19	2	26.55	0	0.00	26.15	2	1,253	0.16%
2021/05/18	1	25.10	0	0.00	26.50	1	1,250	0.08%
2021/05/17	0	0.00	2	24.05	24.35	-2	1,251	-0.16%
2021/05/11	1	31.55	0	0.00	31.05	1	1,200	0.08%
2021/05/10	1	32.70	0	0.00	32.65	1	1,179	0.08%
2021/05/03	0	0.00	3	32.75	32.25	-3	1,079	-0.28%
2021/04/29	1	33.80	0	0.00	32.85	1	1,070	0.09%
2021/04/28	3	33.40	0	0.00	33.75	3	1,060	0.28%
2021/04/26	2	32.50	0	0.00	32.30	2	1,030	0.19%
2021/04/22	1	32.55	0	0.00	32.00	1	1,020	0.10%
2021/04/20	7	33.16	0	0.00	33.20	7	1,003	0.70%
2021/04/16	3	33.25	0	0.00	33.00	3	1,000	0.30%
2021/04/14	0	0.00	3	31.97	32.25	-3	980	-0.31%
2021/04/13	8	34.67	0	0.00	32.85	8	946	0.85%
2021/04/12	0	0.00	7	34.09	35.10	-7	895	-0.78%
2021/04/09	7	33.96	2	33.60	33.65	5	828	0.60%
2021/04/08	1	32.90	1	33.15	33.10	0	792	0.00%
2021/04/07	6	33.71	12	33.13	33.10	-6	765	-0.78%
2021/04/06	10	31.73	0	0.00	32.10	10	662	1.51%
2021/04/01	0	0.00	1	30.00	29.80	-1	601	-0.17%
2021/03/30	3	29.22	5	29.83	29.50	-2	566	-0.35%
2021/03/09	1	26.15	0	0.00	26.15	1	495	0.20%
2021/02/19	0	0.00	2	25.50	25.65	-2	732	-0.27%
2021/02/05	2	25.20	0	0.00	25.35	2	755	0.26%
2021/02/04	1	23.80	1	24.10	24.50	0	763	0.00%
2021/01/21	0	0.00	10	22.70	22.60	-10	829	-1.21%
2020/12/15	10	25.80	0	0.00	25.80	10	1,546	0.65%
2020/12/10	0	0.00	3	25.88	25.80	-3	1,565	-0.19%
2020/12/09	0	0.00	1	26.55	26.60	-1	1,563	-0.06%
2020/12/08	0	0.00	2	27.25	27.20	-2	1,572	-0.13%
2020/12/07	1	28.60	10	28.30	28.80	-9	1,555	-0.58%
2020/12/02	2	27.95	0	0.00	27.85	2	1,581	0.13%
2020/11/26	10	27.30	0	0.00	27.30	10	1,948	0.51%
2020/11/10	2	27.00	0	0.00	26.85	2	2,084	0.10%
2020/11/09	0	0.00	6	26.70	26.95	-6	2,127	-0.28%
2020/10/27	3	25.70	0	0.00	25.70	3	2,127	0.14%
2020/10/22	2	25.50	0	0.00	25.60	2	2,108	0.09%
2020/10/19	1	26.20	0	0.00	26.10	1	2,069	0.05%
2020/10/16	1	29.95	1	27.25	27.25	0	2,007	0.00%
2020/10/08	1	26.80	0	0.00	26.75	1	1,635	0.06%
2020/10/06	0	0.00	1	27.20	27.00	-1	1,583	-0.06%
2020/09/23	1	25.50	1	25.60	25.45	0	1,685	0.00%
2020/09/21	6	27.90	6	27.83	27.20	0	1,683	0.00%
2020/09/18	1	27.00	0	0.00	26.95	1	1,646	0.06%
2020/09/16	2	26.30	0	0.00	25.95	2	1,612	0.12%
2020/09/09	0	0.00	5	26.30	26.40	-5	1,509	-0.33%
2020/09/03	1	28.20	2	27.83	27.65	-1	1,386	-0.07%
2020/09/02	1	28.60	12	28.22	28.65	-11	1,346	-0.82%
2020/09/01	9	27.25	0	0.00	28.35	9	1,176	0.77%
2020/08/31	8	25.59	0	0.00	25.80	8	1,004	0.80%
2020/08/28	0	0.00	4	25.30	25.00	-4	956	-0.42%
2020/08/26	4	25.00	0	0.00	24.05	4	868	0.46%
2020/08/25	5	24.13	5	24.95	24.25	0	826	0.00%
2020/08/10	0	0.00	1	20.05	19.90	-1	426	-0.23%
2020/08/05	1	19.10	0	0.00	19.00	1	406	0.25%
2020/08/03	0	0.00	1	18.65	18.60	-1	400	-0.25%
2020/07/23	1	18.05	0	0.00	17.70	1	364	0.27%
2018/08/13	0	0.00	10	19.95	19.95	-10	96	-10.34%
2018/07/20	0	0.00	2	19.68	19.95	-2	67	-2.97%
2018/05/15	0	0.00	1	20.00	19.90	-1	254	-0.39%
2018/05/09	0	0.00	5	20.05	20.05	-5	252	-1.98%
2018/04/27	5	19.95	0	0.00	19.95	5	247	2.02%
2018/04/26	0	0.00	30	19.95	19.90	-30	246	-12.19%
2018/04/19	30	21.36	0	0.00	21.30	30	219	13.64%
2018/04/17	3	22.75	0	0.00	22.55	3	199	1.50%
2018/04/16	0	0.00	1	23.90	23.90	-1	178	-0.56%