加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.85
  • 漲幅
    -1.95%
  • 成交量
    254張
  • 產業
    上市 汽車類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/10143.9000.0042.9011,5450.06%
2024/09/040.146.0000.0045.700.12,0700.00%
2024/09/030.149.0300.0048.200.12,1210.00%
2024/08/2900.00152.1051.00-12,279-0.04%
2024/08/281152.431052.0052.0012,3030.04%
2024/08/2700.00454.8350.70-42,402-0.17%
2024/08/26455.1810.455.3555.60-6.42,409-0.26%
2024/08/21151.7000.0051.3012,6310.04%
2024/08/20252.5000.0053.0022,7020.07%
2024/08/1600.00253.0552.70-22,992-0.07%
2024/08/08148.0000.0046.5014,3180.02%
2024/08/061.141.00242.9843.65-0.94,682-0.02%
2024/08/050.145.55446.4945.55-3.94,883-0.08%
2024/07/3100.00251.5051.30-25,726-0.03%
2024/07/29251.45152.4050.3015,8970.02%
2024/07/233.152.7800.0052.203.16,6360.05%
2024/07/22152.40151.9052.7006,9780.00%
2024/07/18155.5000.0055.4017,1000.01%
2024/07/1700.00256.5056.70-27,147-0.03%
2024/07/1000.00158.0057.00-17,388-0.01%
2024/07/091.153.8600.0054.501.17,4770.01%
2024/07/08658.5700.0058.0067,5350.08%
2024/07/05361.8000.0061.4037,5460.04%
2024/07/04565.06765.4664.50-27,586-0.03%
2024/07/03163.10663.5563.00-57,813-0.06%
2024/07/02162.7000.0062.8017,8630.01%
2024/07/01266.60965.9465.00-77,980-0.09%
2024/06/281266.39765.7366.1058,0470.06%
2024/06/27565.201065.0763.90-58,172-0.06%
2024/06/261267.332368.3866.00-118,161-0.13%
2024/06/25262.653.163.2062.60-1.18,018-0.01%
2024/06/24563.144.164.0663.300.98,0000.01%
2024/06/21261.6000.0061.6028,0320.02%
2024/06/20361.3000.0061.5038,0890.04%
2024/06/19562.08461.4561.7018,0760.01%
2024/06/181464.043.365.0063.6010.78,0860.13%
2024/06/172067.5222.267.5666.30-2.28,116-0.03%
2024/06/141267.7729.267.7567.80-17.28,037-0.21%
2024/06/131362.6017.163.0666.10-4.17,755-0.05%
2024/06/122459.68758.6760.10177,6380.22%
2024/06/11857.70657.7357.1027,5380.03%
2024/06/073.159.1800.0057.603.17,4980.04%
2024/06/06261.15660.1758.40-47,438-0.05%
2024/06/057.563.29164.0062.106.57,3420.09%
2024/06/04564.5200.0064.0057,3010.07%
2024/06/03465.23266.8064.8027,2640.03%
2024/05/313968.6022.165.3864.8016.97,2300.23%
2024/05/30373.83769.6168.70-47,125-0.06%
2024/05/29375.93475.0074.40-17,073-0.01%
2024/05/281276.02173.5073.30116,9860.16%
2024/05/271277.111277.7276.2006,9310.00%
2024/05/24274.90375.7376.20-16,813-0.01%
2024/05/231176.524.375.6975.406.76,7350.10%
2024/05/221278.381878.6776.50-66,553-0.09%
2024/05/212479.3614.777.9879.509.36,4290.14%
2024/05/202179.0712.178.3976.008.96,1970.14%
2024/05/174678.4239.276.8977.506.85,9360.11%
2024/05/16972.711275.2177.10-35,479-0.05%
2024/05/15266.30467.8570.10-25,236-0.04%
2024/05/14663.43263.0063.8045,1470.08%
2024/05/13465.05364.7063.0015,0370.02%
2024/05/1013.272.8017.273.9369.40-44,873-0.08%
2024/05/09777.60477.2077.1034,6460.06%
2024/05/08775.796.377.5076.500.74,4180.02%
2024/05/072273.1735.173.3474.90-13.14,081-0.32%
2024/05/06172.80172.8072.8003,6060.00%
2024/05/0300.001066.2066.20-103,556-0.28%
2024/05/02860.3600.0060.2083,4670.23%
2024/04/3019.161.7514.362.2361.504.83,3570.14%
2024/04/294763.4945.763.0762.801.33,1530.04%
2024/04/26860.51860.8062.3002,5870.00%
2024/04/25156.70156.7056.7002,2340.00%
2024/04/2400.00451.0051.60-42,111-0.19%
2024/04/23946.711.545.8746.957.52,0750.36%
2024/04/22143.758.542.9842.70-7.52,023-0.37%
2024/04/19147.903.448.8547.40-2.41,972-0.12%
2024/04/18449.68349.5249.5011,9260.05%
2024/04/171450.8200.0051.00141,8710.75%
2024/04/16349.33645.9549.00-31,822-0.16%
2024/04/15549.161447.5949.25-91,747-0.52%
2024/04/121344.29143.2544.80121,6450.73%
2024/04/10240.13240.5041.5001,5250.00%
2024/04/09440.753441.2739.25-301,446-2.07%
2024/04/08542.50443.0443.6011,1550.08%
2024/04/03139.45039.6539.6511,0790.09%
2024/04/02334.95535.5136.05-2927-0.22%
2024/04/012633.21933.2432.80178202.07%
2024/03/291030.00329.7530.7076401.09%
2024/03/2800.00129.0028.80-1594-0.17%
2024/03/261129.66930.4328.6525370.37%
2024/03/25528.9918.129.5029.10-13.1432-3.03%
2024/03/22126.1500.0027.2513490.29%
2024/03/211828.06827.7127.00103273.06%
2024/03/20228.350.128.3528.3522580.75%
2024/01/2900.001523.4523.25-1563-23.74%
2023/12/19122.7500.0022.751891.12%
2023/12/15223.0000.0022.902972.05%
2023/12/12523.1600.0023.2051104.53%
2023/12/11723.2900.0023.2571215.78%
2023/12/0700.00623.5023.40-6135-4.43%
2023/11/30122.3500.0022.3511380.72%
2023/11/07122.7000.0022.6012730.37%
2023/10/31122.5500.0022.3013410.29%
2023/10/25123.1500.0023.1514940.20%
2023/10/13423.6000.0023.6046610.60%
2023/10/11323.6500.0023.2536600.45%
2023/10/0200.00224.2524.40-2653-0.31%
2023/09/26223.90124.0023.9016480.15%
2023/09/1400.00125.2525.00-1620-0.16%
2023/09/13124.9500.0024.9516090.16%
2023/08/3000.00024.2023.9505820.00%
2023/08/29023.8000.0024.0005820.00%
2023/08/18224.65224.9824.3505330.00%
2023/08/0800.00224.6324.60-2448-0.45%
2023/08/07124.85225.4525.45-1435-0.23%
2023/08/0400.00123.5023.35-1410-0.24%
2023/08/02125.1000.0023.6013950.25%
2023/07/31127.7500.0027.2013300.30%
2023/07/2800.00227.2527.40-2275-0.73%
2023/07/27227.63126.4027.7512380.42%
2023/07/26226.13126.0026.1511440.69%
2023/07/25123.7000.0024.551831.19%
2023/06/0200.00121.8021.95-176-1.31%
2023/05/2200.001022.1322.25-1094-10.54%
2022/12/0500.00122.7522.95-1154-0.65%
2022/11/30122.9500.0022.8011620.62%
2022/10/1900.00120.7020.65-1333-0.30%
2022/09/3000.00522.7523.05-5324-1.54%
2022/09/21525.8500.0025.6053281.52%
2022/09/1300.00326.6526.50-3331-0.90%
2022/09/05426.4300.0026.3043491.14%
2022/09/0200.00127.2527.30-1380-0.26%
2022/08/3000.00126.3026.75-1375-0.27%
2022/08/1800.00825.3525.60-8556-1.44%
2022/08/0900.00226.4025.80-2709-0.28%
2022/08/0800.00425.5525.75-4704-0.57%
2022/08/02426.4000.0026.4046950.58%
2022/08/012126.51326.2726.20186872.62%
2022/07/29125.9000.0025.8016560.15%
2022/07/1400.00125.2025.10-1626-0.16%
2022/07/13124.8000.0024.5516190.16%
2022/06/22223.8500.0023.6025770.35%
2022/06/2000.00224.3023.60-2571-0.35%
2022/06/1700.00124.6524.80-1564-0.18%
2022/06/1500.001025.2525.15-10555-1.80%
2022/06/131426.94126.3026.10135362.42%
2022/06/07226.10126.4026.5014750.21%
2022/06/06225.3800.0025.3024590.44%
2022/06/01226.7500.0026.6524460.45%
2022/05/2700.00126.4026.95-1365-0.27%
2022/05/26226.63226.7827.0003270.00%
2022/05/24527.38627.3424.25-1230-0.43%
2022/05/23126.00126.1026.100970.00%
2022/03/3100.00024.2023.950730.00%
2022/03/28024.9000.0024.650720.00%
2022/01/2500.00025.0025.000122-0.01%
2021/12/10125.4000.0025.6012470.40%
2021/12/08125.5000.0025.3512480.40%
2021/11/1700.00126.1026.10-1257-0.39%
2021/11/1100.00126.4526.30-1256-0.39%
2021/11/1000.000.126.8526.85-0.1256-0.05%
2021/11/09126.2500.0026.5512510.40%
2021/11/0500.00126.3026.25-1257-0.39%
2021/11/04226.5000.0026.5022600.77%
2021/10/2600.000.527.1827.30-0.5250-0.20%
2021/10/0700.00127.3527.35-1262-0.38%
2021/10/04127.8500.0027.8512600.38%
2021/10/011028.502028.0328.25-10253-3.95%
2021/09/301028.9500.0028.15102424.12%
2021/09/2200.001025.3725.40-10216-4.63%
2021/09/17125.0500.0025.0512200.45%
2021/09/13224.9000.0024.9022620.76%
2021/08/12227.8500.0027.8522840.70%
2021/08/11327.9500.0027.9532871.04%
2021/08/10528.5000.0028.4552961.69%
2021/07/2800.00728.4028.70-7504-1.39%
2021/07/07230.93130.7530.8517310.14%
2021/07/0500.00130.3530.65-1826-0.12%
2021/06/25230.60130.7030.3011,1170.09%
2021/06/24130.7500.0030.3011,1250.09%
2021/05/190.126.5000.0026.150.11,2530.01%
2021/05/1800.00226.1026.50-21,250-0.16%
2021/05/17224.05424.0524.35-21,251-0.16%
2021/05/13226.3500.0026.4021,2720.16%
2021/05/12528.3000.0028.3051,2340.40%
2021/05/11031.6000.0031.0501,2000.00%
2021/05/10432.7000.0032.6541,1790.34%
2021/05/07133.301733.3933.30-161,164-1.37%
2021/05/04230.9500.0030.8021,0990.18%
2021/05/031532.6400.0032.25151,0791.39%
2021/04/2700.00332.5532.45-31,035-0.29%
2021/04/22532.2100.0032.0051,0200.49%
2021/04/15232.6000.0033.2029930.20%
2021/04/13235.1000.0032.8529460.21%
2021/04/1200.00035.0035.1008950.00%
2021/04/0900.00233.3533.65-2828-0.24%
2021/04/0800.00133.5033.10-1792-0.13%
2021/04/07134.30233.9633.10-1765-0.13%
2021/04/06132.45431.3932.10-3662-0.45%
2021/04/01129.9500.0029.8016010.17%
2021/03/31329.7500.0030.0035870.51%
2021/03/30130.6000.0029.5015660.18%
2021/03/29328.832028.8028.55-17493-3.45%
2021/03/26528.3700.0028.2554731.06%
2021/03/19527.7500.0027.2054171.20%
2021/03/1200.00327.0027.00-3457-0.66%
2021/03/081026.25426.4526.2565201.15%
2021/03/03425.9000.0026.0545360.75%
2021/02/2400.00225.9026.00-2652-0.31%
2021/02/17225.1000.0025.1527460.27%
2021/02/05125.20124.6025.3507550.00%
2021/02/04225.33624.8524.50-4763-0.52%
2021/01/29323.5500.0023.4538040.37%
2021/01/28223.5500.0023.7028070.25%
2021/01/2200.00322.6223.05-3825-0.36%
2021/01/1100.00124.4024.55-1937-0.11%
2020/12/2900.00725.3525.40-71,393-0.50%
2020/12/23324.9000.0024.9031,4150.21%
2020/12/21325.3500.0025.3031,4300.21%
2020/12/17125.5500.0026.0011,4540.07%
2020/12/1500.00226.0025.80-21,546-0.13%
2020/12/14426.3100.0026.0541,5500.26%
2020/12/11126.0000.0026.0511,5580.06%
2020/12/1000.00425.6025.80-41,565-0.26%
2020/12/09526.7000.0026.6051,5630.32%
2020/12/0700.00228.1828.80-21,555-0.13%
2020/12/04127.70127.6027.9001,5400.00%
2020/12/03127.9000.0027.6511,5540.06%
2020/12/0200.00128.0527.85-11,581-0.06%
2020/11/30127.2500.0027.4011,6270.06%
2020/11/2700.00127.2027.20-11,789-0.06%
2020/11/261328.991227.9927.3011,9480.05%
2020/11/25227.25327.6027.70-11,914-0.05%
2020/11/2300.002027.2027.20-201,960-1.02%
2020/11/192327.86327.7627.85202,0740.96%
2020/11/1800.00127.1027.65-12,127-0.05%
2020/11/16126.3500.0026.2512,1180.05%
2020/11/12127.1500.0027.1512,1070.05%
2020/11/1000.00226.6326.85-22,084-0.10%
2020/11/04126.1500.0025.8012,1380.05%
2020/11/03125.7500.0025.9012,1360.05%
2020/11/0200.00524.8024.80-52,128-0.23%
2020/10/19126.30127.2026.1002,0690.00%
2020/10/16328.801029.4927.25-72,007-0.35%
2020/10/1500.00227.7527.25-21,704-0.12%
2020/10/1200.00327.4026.80-31,644-0.18%
2020/10/08826.8000.0026.7581,6350.49%
2020/10/07226.8500.0026.7021,6320.12%
2020/10/0500.00126.2026.30-11,588-0.06%
2020/09/2900.00524.9525.15-51,668-0.30%
2020/09/2800.00225.1525.00-21,674-0.12%
2020/09/2500.00124.8524.70-11,681-0.06%
2020/09/24225.1000.0024.7021,6830.12%
2020/09/23525.7000.0025.4551,6850.30%
2020/09/22226.9500.0026.3521,6920.12%
2020/09/21227.3800.0027.2021,6830.12%
2020/09/18327.131026.8326.95-71,646-0.43%
2020/09/17226.3000.0026.1021,6140.12%
2020/09/1600.00126.3025.95-11,612-0.06%
2020/09/15127.20426.2026.25-31,603-0.19%
2020/09/14526.22126.7026.6041,5850.25%
2020/09/11525.26525.7025.0501,5620.00%
2020/09/10127.00326.4826.10-21,534-0.13%
2020/09/09126.15126.3526.4001,5090.00%
2020/09/08227.15227.1526.8501,4850.00%
2020/09/0700.001527.8526.85-151,460-1.03%
2020/09/04126.70626.6326.65-51,424-0.35%
2020/09/032727.78327.7727.65241,3861.73%
2020/09/02628.311228.1628.65-61,346-0.45%
2020/09/011427.91128.3028.35131,1761.11%
2020/08/3100.00225.2525.80-21,004-0.20%
2020/08/28125.85225.0525.00-1956-0.10%
2020/08/26125.20124.2524.0508680.00%
2020/08/25524.29424.8124.2518260.12%
2020/08/24224.082823.8624.45-26726-3.58%
2020/08/21121.95122.1022.2506360.00%
2020/08/2000.002120.1320.25-21597-3.52%
2020/08/18221.1000.0020.4525750.35%
2020/08/13521.73921.5221.60-4532-0.75%
2020/08/125020.35320.3020.704746910.02%
2020/08/1100.00119.3519.35-1438-0.23%
2020/08/10520.00519.9019.9004260.00%
2020/08/07318.6000.0019.4034130.73%
2020/08/06218.7000.0018.5524080.49%
2020/08/041018.90519.1019.0554041.24%
2020/08/0300.00318.9518.60-3400-0.75%
2020/07/31119.0500.0018.5513930.25%
2020/07/14218.6500.0018.0523370.59%
2020/07/1000.00119.0519.50-1317-0.32%
2020/07/09120.45120.4520.4502830.00%
2020/06/3000.00216.1816.45-297-2.04%
2020/06/29216.8000.0016.802902.20%
2020/05/1500.00512.5512.70-567-7.39%
2020/05/0700.001513.2213.25-1568-21.86%
2020/04/291013.3000.0013.40107014.26%
2020/04/281013.4000.0013.25106914.32%
2019/12/1800.00214.5514.60-245-4.36%
2019/07/0500.00119.4019.30-191-1.09%
2019/07/04119.8000.0019.601921.08%
2019/06/2700.00219.0018.90-288-2.25%
2019/06/12218.9000.0018.902912.18%
2019/05/31118.9000.0018.901881.13%
2019/04/1900.00119.2519.15-172-1.38%
2019/04/1800.00119.3519.35-170-1.41%
2019/04/17120.0000.0020.001681.46%
2019/04/1500.001519.3519.35-1563-23.60%
2019/04/12220.83119.9519.951571.74%
2019/03/2200.00118.4518.45-117-5.76%
2018/11/19119.5000.0019.501382.62%
2018/08/1400.00220.0019.90-295-2.09%
2018/08/0800.001121.5921.25-1186-12.74%
2018/08/071119.9100.0019.95117514.55%
2018/07/0200.00119.2019.40-1210-0.48%
2018/06/1500.00419.6519.80-4219-1.83%
2018/05/1500.00119.9019.90-1254-0.39%
2018/05/1400.00420.2420.05-4252-1.58%
2018/04/3000.00320.2020.25-3248-1.21%
2018/04/2600.00119.9519.90-1246-0.41%
2018/04/25120.0000.0020.1012420.41%
2018/04/2400.00420.0019.85-4238-1.68%
2018/04/1800.00221.6021.60-2214-0.93%
2018/04/17222.55222.7822.5501990.00%
2018/04/16623.94723.7223.90-1178-0.56%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章