吉茂 (1587)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	64.10	0	0.00	66.20	3	3,556	0.08%
2024/05/02	1	61.20	1	60.20	60.20	0	3,467	0.00%
2024/04/30	3	62.23	3	62.53	61.50	0	3,357	0.00%
2024/04/29	15	62.91	21	62.16	62.80	-6	3,153	-0.19%
2024/04/26	3	61.20	31	60.15	62.30	-28	2,587	-1.08%
2024/04/25	2	56.30	2	56.70	56.70	0	2,234	0.00%
2024/04/23	1	46.80	0	0.00	46.95	1	2,075	0.05%
2024/04/19	27	46.25	6	48.13	47.40	21	1,972	1.06%
2024/04/18	5	50.00	0	0.00	49.50	5	1,926	0.26%
2024/04/17	11	51.09	5	51.00	51.00	6	1,871	0.32%
2024/04/16	11	46.80	12	48.03	49.00	-1	1,822	-0.05%
2024/04/15	2	46.30	5	49.07	49.25	-3	1,747	-0.17%
2024/04/12	0	0.00	1	44.80	44.80	-1	1,645	-0.06%
2024/04/11	1	40.75	0	0.00	40.75	1	1,558	0.06%
2024/04/10	2	41.00	10	41.00	41.50	-8	1,525	-0.52%
2024/04/09	14	40.01	2.1	40.98	39.25	12	1,446	0.83%
2024/04/03	1	39.45	0	0.00	39.65	1	1,079	0.09%
2024/04/02	0	0.00	8.2	36.05	36.05	-8.2	927	-0.88%
2024/04/01	4	32.20	0	0.00	32.80	4	820	0.49%
2024/03/28	1	29.35	0	0.00	28.80	1	594	0.17%
2024/03/12	0	0.00	0	24.90	25.05	0	129	-0.02%
2024/03/06	0	0.00	2	25.30	25.15	-2	117	-1.71%
2024/03/04	2	24.90	0	0.00	24.85	2	95	2.13%
2023/12/01	0	0.00	3	22.75	22.75	-3	138	-2.17%
2023/11/28	0	0.00	2	22.70	22.50	-2	142	-1.40%
2023/10/27	0	0.00	5	23.00	22.90	-5	403	-1.24%
2023/09/25	0	0.00	1	23.95	24.10	-1	645	-0.16%
2023/09/12	0	0.00	6	23.47	23.50	-6	596	-1.01%
2023/09/06	1	24.10	0	0.00	24.05	1	588	0.17%
2023/09/05	1	24.45	0	0.00	24.40	1	587	0.17%
2023/09/04	0	0.00	4	24.10	24.30	-4	586	-0.68%
2023/09/01	4	24.13	0	0.00	24.00	4	585	0.68%
2023/08/23	0	0.00	6	25.08	24.70	-6	568	-1.06%
2023/08/18	1	25.40	0	0.00	24.35	1	533	0.19%
2023/08/17	5	24.90	0	0.00	25.10	5	501	1.00%
2023/08/14	0	0.00	8	22.31	22.20	-8	470	-1.70%
2023/08/11	0	0.00	1	23.00	23.30	-1	462	-0.22%
2023/08/09	0	0.00	1	23.45	23.60	-1	458	-0.22%
2023/08/07	1	25.40	0	0.00	25.45	1	435	0.23%
2023/08/02	2	25.00	1	23.95	23.60	1	395	0.25%
2023/08/01	3	25.77	1	25.65	25.50	2	360	0.56%
2023/07/31	5	27.15	0	0.00	27.20	5	330	1.51%
2023/07/28	6	27.20	1	27.15	27.40	5	275	1.81%
2023/07/27	3	27.20	11	26.89	27.75	-8	238	-3.35%
2023/07/26	19	26.05	0	0.00	26.15	19	144	13.12%
2023/06/14	0	0.00	1	22.40	22.35	-1	68	-1.47%
2023/06/12	0	0.00	3.1	22.21	22.15	-3.1	67	-4.52%
2023/06/08	1	21.95	0	0.00	22.00	1	70	1.42%
2023/06/06	0	0.00	0.1	21.95	22.00	-0.1	72	-0.14%
2023/06/01	2	22.90	0	0.00	22.90	2	80	2.48%
2023/04/21	2	22.85	2	22.85	23.10	0	98	0.00%
2023/03/06	0	0.00	1	24.30	24.05	-1	90	-1.10%
2023/03/03	1	24.05	0	0.00	24.10	1	83	1.19%
2023/02/14	0	0.00	3	22.40	22.45	-3	75	-3.99%
2022/12/22	0	0.00	1	21.50	21.50	-1	117	-0.85%
2022/11/14	0	0.00	1	21.85	22.00	-1	220	-0.45%
2022/11/11	1	22.25	0	0.00	22.10	1	219	0.46%
2022/10/05	0	0.00	2	23.00	22.80	-2	315	-0.63%
2022/09/20	0	0.00	1	25.75	25.65	-1	329	-0.30%
2022/09/14	1	26.45	0	0.00	26.55	1	330	0.30%
2022/08/12	0	0.00	0.3	26.80	26.75	-0.3	736	-0.04%
2022/07/20	0	0.00	1	24.60	24.60	-1	632	-0.16%
2022/07/15	0	0.00	1	25.00	24.95	-1	628	-0.16%
2022/06/23	0	0.00	1	24.15	23.90	-1	578	-0.17%
2022/06/21	0	0.00	10	24.20	24.40	-10	574	-1.74%
2022/06/01	11	26.51	0	0.00	26.65	11	446	2.47%
2022/05/30	0	0.00	2	26.65	26.85	-2	405	-0.49%
2022/05/26	2	26.23	2	26.43	27.00	0	327	0.00%
2022/05/25	0	0.00	1	25.40	24.90	-1	268	-0.37%
2022/05/24	3	26.45	2	25.58	24.25	1	230	0.43%
2022/05/23	2	25.00	0.1	26.10	26.10	2	97	2.01%
2022/04/29	0	0.00	0.1	25.75	23.75	-0.1	67	-0.07%
2022/04/25	0	0.00	6	24.00	23.95	-6	66	-9.03%
2022/01/17	0	0.00	0.2	25.40	25.70	-0.2	139	-0.14%
2022/01/10	0	0.00	1	25.95	25.95	-1	143	-0.70%
2022/01/07	1	25.85	0	0.00	25.75	1	144	0.69%
2022/01/05	1	25.85	0	0.00	25.70	1	147	0.68%
2021/12/27	0	0.00	0.3	26.10	26.25	-0.3	174	-0.14%
2021/11/30	0	0.00	1	25.50	25.40	-1	249	-0.40%
2021/11/23	0	0.00	1	25.75	25.60	-1	261	-0.38%
2021/11/22	0	0.00	1	25.85	25.80	-1	260	-0.38%
2021/11/12	0	0.00	0.3	26.40	26.35	-0.3	257	-0.12%
2021/11/11	1	26.35	1	26.75	26.30	0	256	0.00%
2021/11/10	0	0.00	0.1	26.70	26.85	-0.1	256	-0.02%
2021/10/28	1	27.00	0	0.00	27.05	1	253	0.39%
2021/10/26	0	0.00	5	27.17	27.30	-5	250	-2.00%
2021/10/25	1	26.65	0	0.00	26.65	1	243	0.41%
2021/10/12	0	0.00	1	26.40	26.15	-1	260	-0.38%
2021/10/07	3	27.50	0	0.00	27.35	3	262	1.14%
2021/10/01	1	28.20	3	27.95	28.25	-2	253	-0.79%
2021/09/30	4	28.18	28	28.84	28.15	-24	242	-9.88%
2021/09/29	0	0.00	1	26.40	26.35	-1	201	-0.50%
2021/09/27	0	0.00	1	26.25	26.10	-1	204	-0.49%
2021/09/08	0	0.00	5	25.00	24.70	-5	268	-1.86%
2021/09/01	2	28.68	0	0.00	28.65	2	269	0.74%
2021/08/27	0	0.00	1	28.05	28.00	-1	263	-0.38%
2021/08/16	0	0.00	8	27.31	27.50	-8	279	-2.86%
2021/08/09	2	28.90	0	0.00	28.90	2	309	0.65%
2021/08/04	0	0.00	4	29.00	29.10	-4	395	-1.01%
2021/08/02	0	0.00	6	29.25	29.00	-6	434	-1.38%
2021/07/29	0	0.00	3	28.90	29.15	-3	488	-0.61%
2021/07/22	0	0.00	3	29.42	29.25	-3	578	-0.52%
2021/07/16	1	30.45	0	0.00	30.30	1	611	0.16%
2021/07/13	0	0.00	1	30.50	29.95	-1	625	-0.16%
2021/07/06	1	31.10	0	0.00	31.25	1	797	0.13%
2021/06/25	2	30.15	0	0.00	30.30	2	1,117	0.18%
2021/06/24	8	30.48	7	30.34	30.30	1	1,125	0.09%
2021/06/16	2	28.00	2	28.03	27.95	0	1,175	0.00%
2021/06/03	6	28.30	0	0.00	28.35	6	1,230	0.49%
2021/05/31	2	28.50	0	0.00	28.00	2	1,239	0.16%
2021/05/19	2	26.60	0	0.00	26.15	2	1,253	0.16%
2021/05/17	0	0.00	17	24.23	24.35	-17	1,251	-1.36%
2021/05/14	20	26.96	0	0.00	26.50	20	1,262	1.58%
2021/05/13	1	26.90	0	0.00	26.40	1	1,272	0.08%
2021/05/12	2	30.00	0	0.00	28.30	2	1,234	0.16%
2021/05/10	3	32.85	1	32.75	32.65	2	1,179	0.17%
2021/05/07	0	0.00	1	33.50	33.30	-1	1,164	-0.09%
2021/05/06	5	33.80	0	0.00	33.25	5	1,155	0.43%
2021/05/05	0	0.00	5	31.75	31.80	-5	1,113	-0.45%
2021/04/29	7	33.14	1	32.90	32.85	6	1,070	0.56%
2021/04/28	5	32.40	2	33.85	33.75	3	1,060	0.28%
2021/04/27	0	0.00	2	32.60	32.45	-2	1,035	-0.19%
2021/04/23	1	31.65	3	31.75	32.05	-2	1,025	-0.20%
2021/04/22	1	31.95	1	33.00	32.00	0	1,020	0.00%
2021/04/21	1	33.40	0	0.00	32.85	1	1,005	0.10%
2021/04/20	2	33.20	2.5	33.13	33.20	-0.5	1,003	-0.05%
2021/04/19	1	32.95	0.5	33.16	33.05	0.5	1,001	0.05%
2021/04/16	1	33.00	1	33.30	33.00	0	1,000	0.00%
2021/04/15	3	32.52	0	0.00	33.20	3	993	0.30%
2021/04/14	4	31.85	3	32.65	32.25	1	980	0.10%
2021/04/13	19	33.95	5	35.25	32.85	14	946	1.48%
2021/04/12	28	34.96	3	34.65	35.10	25	895	2.79%
2021/04/09	0	0.00	2	33.38	33.65	-2	828	-0.24%
2021/04/08	1	33.10	4	33.10	33.10	-3	792	-0.38%
2021/04/07	2	33.15	3	33.82	33.10	-1	765	-0.13%
2021/04/06	5	32.07	4	32.05	32.10	1	662	0.15%
2021/04/01	1	30.25	1	29.75	29.80	0	601	0.00%
2021/03/30	5	29.74	0	0.00	29.50	5	566	0.88%
2021/03/29	0	0.00	10	28.90	28.55	-10	493	-2.03%
2021/03/12	0	0.00	2	26.70	27.00	-2	457	-0.44%
2021/02/22	0	0.00	2	25.70	25.90	-2	694	-0.29%
2021/02/05	2	25.20	0	0.00	25.35	2	755	0.26%
2020/12/29	0	0.00	1	25.30	25.40	-1	1,393	-0.07%
2020/12/24	1	25.50	0	0.00	25.30	1	1,415	0.07%
2020/12/11	0	0.00	1	25.55	26.05	-1	1,558	-0.06%
2020/12/10	1	25.60	1	25.70	25.80	0	1,565	0.00%
2020/12/09	2	26.80	0	0.00	26.60	2	1,563	0.13%
2020/12/07	0	0.00	2	28.55	28.80	-2	1,555	-0.13%
2020/11/26	2	28.80	3	27.50	27.30	-1	1,948	-0.05%
2020/11/25	2	27.10	0	0.00	27.70	2	1,914	0.10%
2020/11/24	1	27.00	0	0.00	26.90	1	1,951	0.05%
2020/11/23	1	27.20	0	0.00	27.20	1	1,960	0.05%
2020/11/19	7	27.31	5	27.75	27.85	2	2,074	0.10%
2020/11/18	1	27.70	16	27.20	27.65	-15	2,127	-0.71%
2020/11/17	5	26.60	0	0.00	26.50	5	2,116	0.24%
2020/11/12	0	0.00	27	26.80	27.15	-27	2,107	-1.28%
2020/11/10	1	26.90	0	0.00	26.85	1	2,084	0.05%
2020/11/03	30	25.81	3	25.85	25.90	27	2,136	1.26%
2020/10/29	5	24.80	0	0.00	25.50	5	2,124	0.24%
2020/10/22	5	25.60	0	0.00	25.60	5	2,108	0.24%
2020/10/15	3	27.70	0	0.00	27.25	3	1,704	0.18%
2020/10/14	0	0.00	2	27.30	27.15	-2	1,665	-0.12%
2020/10/13	0	0.00	1	27.00	27.15	-1	1,655	-0.06%
2020/10/07	3	27.53	0	0.00	26.70	3	1,632	0.18%
2020/09/25	0	0.00	1	24.20	24.70	-1	1,681	-0.06%
2020/09/17	1	26.35	0	0.00	26.10	1	1,614	0.06%
2020/09/11	0	0.00	1	25.70	25.05	-1	1,562	-0.06%
2020/09/08	10	27.40	0	0.00	26.85	10	1,485	0.67%
2020/09/07	1	26.65	1	27.25	26.85	0	1,460	0.00%
2020/09/04	0	0.00	1	26.70	26.65	-1	1,424	-0.07%
2020/09/03	0	0.00	13	27.96	27.65	-13	1,386	-0.94%
2020/09/02	4	28.35	21	28.67	28.65	-17	1,346	-1.26%
2020/09/01	31	27.62	5	27.54	28.35	26	1,176	2.21%
2020/08/31	1	25.80	2	25.50	25.80	-1	1,004	-0.10%
2020/08/28	5	25.44	4	24.55	25.00	1	956	0.10%
2020/08/27	0	0.00	20	23.80	23.80	-20	890	-2.25%
2020/08/26	1	23.95	50	24.24	24.05	-49	868	-5.64%
2020/08/25	3	24.78	11	24.54	24.25	-8	826	-0.97%
2020/08/24	72	23.82	2	24.13	24.45	70	726	9.63%
2020/08/13	1	21.30	0	0.00	21.60	1	532	0.19%
2020/08/11	0	0.00	1	19.75	19.35	-1	438	-0.23%
2020/08/07	1	19.40	0	0.00	19.40	1	413	0.24%
2020/08/04	0	0.00	2	19.00	19.05	-2	404	-0.49%
2020/07/31	2	18.60	0	0.00	18.55	2	393	0.51%
2020/07/09	10	20.45	0	0.00	20.45	10	283	3.53%
2020/06/22	0	0.00	2	13.00	13.00	-2	59	-3.39%
2020/06/11	2	13.25	0	0.00	13.25	2	72	2.77%
2020/03/19	0	0.00	1	9.20	9.50	-1	67	-1.49%
2020/02/13	1	14.05	0	0.00	14.00	1	65	1.52%
2019/08/22	0	0.00	1	18.60	18.65	-1	42	-2.34%
2019/08/01	1	19.20	0	0.00	19.20	1	48	2.08%
2018/10/24	0	0.00	1	19.50	19.20	-1	86	-1.15%
2018/09/14	0	0.00	1	19.90	20.00	-1	91	-1.09%
2018/07/20	0	0.00	1	19.25	19.95	-1	67	-1.48%
2018/07/19	1	19.45	0	0.00	19.45	1	69	1.44%
2018/06/06	0	0.00	2	20.05	20.10	-2	255	-0.78%
2018/06/04	0	0.00	0.2	19.80	20.00	-0.2	256	-0.08%
2018/05/16	0	0.00	1	19.85	20.30	-1	255	-0.39%
2018/05/15	0	0.00	2	20.05	19.90	-2	254	-0.79%
2018/05/14	1	20.50	0	0.00	20.05	1	252	0.40%
2018/04/25	0	0.00	1	19.85	20.10	-1	242	-0.41%
2018/04/24	0	0.00	1	20.00	19.85	-1	238	-0.42%
2018/04/23	0	0.00	2	20.73	20.60	-2	229	-0.87%
2018/04/20	0	0.00	1	21.30	21.15	-1	224	-0.45%
2018/04/19	2	21.60	0	0.00	21.30	2	219	0.91%
2018/04/18	2	22.20	0	0.00	21.60	2	214	0.93%
2018/04/17	2	22.78	7	22.55	22.55	-5	199	-2.50%
2018/04/16	11	23.87	1	24.20	23.90	10	178	5.59%