吉茂 (1587)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
13,692張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.2	75.60	5	72.34	69.40	-2.8	4,873	-0.06%
2024/05/09	9	77.71	10	77.03	77.10	-1	4,646	-0.02%
2024/05/08	5	77.06	5.1	79.31	76.50	-0.1	4,418	0.00%
2024/05/07	11	73.52	7	73.40	74.90	4	4,081	0.10%
2024/05/03	0	0.00	23	66.20	66.20	-23	3,556	-0.65%
2024/05/02	4	59.45	3	59.10	60.20	1	3,467	0.03%
2024/04/30	4	61.95	7	62.13	61.50	-3	3,357	-0.09%
2024/04/29	18	63.85	24.2	62.80	62.80	-6.2	3,153	-0.20%
2024/04/26	30	60.00	37	60.08	62.30	-7	2,587	-0.27%
2024/04/25	1	55.90	2	55.45	56.70	-1	2,234	-0.04%
2024/04/23	32	44.88	0	0.00	46.95	32	2,075	1.54%
2024/04/22	3	42.93	0	0.00	42.70	3	2,023	0.15%
2024/04/18	2	49.08	0	0.00	49.50	2	1,926	0.10%
2024/04/17	0	0.00	10	51.80	51.00	-10	1,871	-0.53%
2024/04/16	13	48.02	9	48.19	49.00	4	1,822	0.22%
2024/04/15	0	0.00	11	47.11	49.25	-11	1,747	-0.63%
2024/04/12	12	42.37	1	42.00	44.80	11	1,645	0.67%
2024/04/11	1	40.45	1	41.50	40.75	0	1,558	0.00%
2024/04/10	0	0.00	4.1	40.23	41.50	-4.1	1,525	-0.27%
2024/04/09	16	42.14	2	41.63	39.25	14	1,446	0.97%
2024/04/08	2	43.53	0	0.00	43.60	2	1,155	0.17%
2024/04/03	1	38.80	16	39.64	39.65	-15	1,079	-1.39%
2024/04/02	2	35.00	0	0.00	36.05	2	927	0.22%
2024/04/01	16	33.50	2.1	33.40	32.80	13.9	820	1.69%
2024/03/29	0	0.00	0.3	30.10	30.70	-0.3	640	-0.04%
2024/03/28	0.1	29.30	0	0.00	28.80	0.1	594	0.02%
2024/03/26	0.1	29.45	10	30.05	28.65	-10	537	-1.85%
2024/03/25	10	29.53	1	29.10	29.10	9	432	2.08%
2024/03/22	1	27.35	3	27.63	27.25	-2	349	-0.57%
2024/03/21	4	26.99	16	28.56	27.00	-12	327	-3.67%
2024/03/20	23	28.06	118	28.25	28.35	-95	258	-36.77%	大賣/
2024/03/18	0	0.00	0.2	24.80	25.25	-0.2	131	-0.15%
2024/03/13	0	0.00	2	25.25	25.05	-2	127	-1.57%
2024/03/12	0	0.00	1	24.75	25.05	-1	129	-0.77%
2024/03/07	0	0.00	12	24.80	24.75	-12	121	-9.90%
2024/03/06	0	0.00	7	25.25	25.15	-7	117	-5.98%
2024/03/04	0	0.00	3	24.17	24.85	-3	95	-3.15%
2024/02/27	4	23.65	4	23.64	23.50	0	79	0.00%
2024/02/15	2	23.30	0	0.00	23.55	2	74	2.70%
2024/02/02	0.2	23.35	0	0.00	23.20	0.2	72	0.28%
2024/01/23	0	0.00	2	22.65	22.85	-2	57	-3.50%
2024/01/22	2	22.78	0	0.00	22.80	2	56	3.53%
2023/11/30	1	22.35	0	0.00	22.35	1	138	0.72%
2023/11/28	3	22.57	0	0.00	22.50	3	142	2.10%
2023/11/24	3	22.57	0	0.00	22.60	3	146	2.05%
2023/11/13	4	22.55	10	22.40	22.40	-6	258	-2.32%
2023/11/01	4	22.31	0	0.00	22.30	4	327	1.22%
2023/10/30	1	22.90	0	0.00	22.90	1	373	0.27%
2023/10/11	3	23.10	0	0.00	23.25	3	660	0.45%
2023/10/05	5	24.03	0	0.00	24.10	5	657	0.76%
2023/10/02	0	0.00	1	24.30	24.40	-1	653	-0.15%
2023/09/27	1	24.00	0	0.00	24.10	1	648	0.15%
2023/09/21	2	23.55	0	0.00	23.55	2	642	0.31%
2023/09/15	0	0.00	7	25.02	25.10	-7	627	-1.12%
2023/09/13	2	24.70	2	24.78	24.95	0	609	0.00%
2023/09/07	12	23.98	0	0.00	24.05	12	590	2.03%
2023/09/06	3	24.05	0	0.00	24.05	3	588	0.51%
2023/08/28	0	0.00	7	24.75	23.75	-7	585	-1.20%
2023/08/25	0	0.00	8	24.77	24.40	-8	584	-1.37%
2023/08/18	0	0.00	1	25.10	24.35	-1	533	-0.19%
2023/08/17	1	23.50	17	24.52	25.10	-16	501	-3.19%
2023/08/16	2	22.30	0	0.00	22.85	2	474	0.42%
2023/08/14	9	22.35	0	0.00	22.20	9	470	1.91%
2023/08/11	2	22.90	0	0.00	23.30	2	462	0.43%
2023/08/09	0	0.00	7	24.10	23.60	-7	458	-1.53%
2023/08/07	0	0.00	13	24.75	25.45	-13	435	-2.98%
2023/08/04	15	23.15	18	23.57	23.35	-3	410	-0.73%
2023/08/01	3	26.90	0	0.00	25.50	3	360	0.83%
2023/07/31	25	27.55	15	27.38	27.20	10	330	3.02%
2023/07/28	2	27.25	0	0.00	27.40	2	275	0.73%
2023/07/27	20	26.96	11	27.16	27.75	9	238	3.77%
2023/05/17	2	22.15	0	0.00	22.15	2	94	2.11%
2023/04/13	2	22.90	0	0.00	23.05	2	95	2.09%
2023/04/12	2	23.00	0	0.00	23.00	2	94	2.11%
2023/04/11	6	23.03	0	0.00	23.00	6	96	6.22%
2023/03/24	0	0.00	6	23.18	23.20	-6	97	-6.18%
2023/03/23	0	0.00	1	23.70	23.60	-1	95	-1.05%
2023/03/22	7	23.63	1	23.70	23.75	6	94	6.35%
2023/03/21	2	23.25	6	23.36	23.40	-4	93	-4.28%
2023/03/20	1	23.15	0	0.00	23.20	1	93	1.07%
2023/03/17	0	0.00	2	23.05	23.00	-2	94	-2.12%
2023/03/16	3	23.18	0	0.00	22.80	3	93	3.19%
2023/03/15	1	23.30	0	0.00	23.10	1	93	1.07%
2023/03/13	2	23.30	0	0.00	23.30	2	93	2.15%
2023/03/09	0	0.00	6	24.18	23.90	-6	90	-6.60%
2023/03/08	6	24.13	0	0.00	24.20	6	91	6.55%
2023/03/03	2	23.70	2	23.90	24.10	0	83	0.00%
2023/02/10	0	0.00	5	22.60	22.50	-5	75	-6.59%
2022/12/13	1	21.80	0	0.00	21.85	1	136	0.73%
2022/12/12	1	21.70	0	0.00	21.80	1	138	0.72%
2022/12/09	0	0.00	1	22.20	22.10	-1	142	-0.70%
2022/11/29	10	22.73	10	22.90	22.90	0	170	0.00%
2022/11/28	1	22.00	0	0.00	22.15	1	184	0.54%
2022/11/25	0	0.00	1	22.10	22.30	-1	190	-0.52%
2022/11/08	1	21.85	0	0.00	21.65	1	236	0.42%
2022/10/14	5	20.70	0	0.00	20.60	5	332	1.50%
2022/10/13	1	20.60	0	0.00	20.00	1	331	0.30%
2022/10/11	2	22.05	0	0.00	22.05	2	325	0.61%
2022/10/06	1	23.95	1	24.15	22.90	0	325	0.00%
2022/09/06	0	0.00	1	26.30	26.30	-1	336	-0.30%
2022/09/02	1	27.30	0	0.00	27.30	1	380	0.26%
2022/08/26	20	26.70	20	26.83	26.20	0	385	0.00%
2022/08/01	15	26.70	15	26.75	26.20	0	687	0.00%
2022/07/29	5	25.30	6	25.63	25.80	-1	656	-0.15%
2022/07/13	0	0.00	1	24.60	24.55	-1	619	-0.16%
2022/07/08	10	23.99	10	24.16	24.15	0	606	0.00%
2022/07/01	7	23.91	0	0.00	23.05	7	591	1.18%
2022/06/30	1	24.05	0	0.00	24.35	1	583	0.17%
2022/06/16	4	25.50	4	25.95	25.10	0	560	0.00%
2022/06/01	0	0.00	10	26.63	26.65	-10	446	-2.24%
2022/05/27	0	0.00	1	26.45	26.95	-1	365	-0.27%
2022/05/26	5	25.97	12	26.38	27.00	-7	327	-2.14%
2022/05/24	1	28.15	1	26.85	24.25	0	230	0.00%
2021/11/26	6	25.75	0	0.00	25.35	6	260	2.31%
2021/11/25	4	25.81	0.5	25.80	25.85	3.5	258	1.36%
2021/11/10	0	0.00	3	26.68	26.85	-3	256	-1.17%
2021/11/09	0	0.00	2	26.20	26.55	-2	251	-0.79%
2021/10/06	3	27.50	0	0.00	27.35	3	262	1.14%
2021/10/05	5	27.20	0	0.00	27.85	5	262	1.91%
2021/10/04	0	0.00	5	28.70	27.85	-5	260	-1.92%
2021/10/01	0	0.00	7	28.09	28.25	-7	253	-2.77%
2021/09/30	3	28.55	4	28.14	28.15	-1	242	-0.41%
2021/09/01	0	0.00	3	28.65	28.65	-3	269	-1.11%
2021/08/27	0	0.00	8	28.05	28.00	-8	263	-3.04%
2021/08/09	2	29.05	0	0.00	28.90	2	309	0.65%
2021/08/04	0	0.00	5	28.95	29.10	-5	395	-1.26%
2021/07/29	0	0.00	2	29.15	29.15	-2	488	-0.41%
2021/07/28	7	28.71	0	0.00	28.70	7	504	1.39%
2021/07/27	0	0.00	10	29.10	29.20	-10	523	-1.91%
2021/07/21	5	29.50	0	0.00	29.30	5	581	0.86%
2021/07/14	10	29.50	0	0.00	29.40	10	622	1.61%
2021/07/08	0	0.00	3	30.43	30.50	-3	680	-0.44%
2021/07/07	0	0.00	5	30.73	30.85	-5	731	-0.68%
2021/07/06	0	0.00	3	30.80	31.25	-3	797	-0.38%
2021/07/05	10	30.57	0	0.00	30.65	10	826	1.21%
2021/06/30	1	29.80	0	0.00	29.85	1	1,010	0.10%
2021/06/25	5	30.22	2	31.20	30.30	3	1,117	0.27%
2021/06/24	8	30.15	3	29.70	30.30	5	1,125	0.44%
2021/06/21	10	27.85	0	0.00	28.25	10	1,163	0.86%
2021/06/16	5	27.85	0	0.00	27.95	5	1,175	0.43%
2021/06/15	0	0.00	8	28.06	28.00	-8	1,185	-0.67%
2021/06/11	5	27.90	0	0.00	27.95	5	1,196	0.42%
2021/06/02	8	28.30	0	0.00	28.30	8	1,235	0.65%
2021/05/20	0	0.00	47	25.93	25.85	-47	1,252	-3.75%
2021/05/18	0	0.00	5	25.30	26.50	-5	1,250	-0.40%
2021/05/17	10	24.18	10	24.11	24.35	0	1,251	0.00%
2021/05/14	3	26.45	0	0.00	26.50	3	1,262	0.24%
2021/05/13	10	25.70	8	25.60	26.40	2	1,272	0.16%
2021/05/10	0	0.00	15	32.75	32.65	-15	1,179	-1.27%
2021/05/07	8	33.80	15	33.33	33.30	-7	1,164	-0.60%
2021/05/06	15	33.75	50	33.01	33.25	-35	1,155	-3.03%
2021/05/05	10	31.62	0	0.00	31.80	10	1,113	0.90%
2021/05/04	25	30.82	0	0.00	30.80	25	1,099	2.27%
2021/05/03	25	32.68	0	0.00	32.25	25	1,079	2.32%
2021/04/29	10	32.95	0	0.00	32.85	10	1,070	0.93%
2021/04/26	20	32.70	0	0.00	32.30	20	1,030	1.94%
2021/04/21	5	32.90	0	0.00	32.85	5	1,005	0.50%
2021/04/16	2	33.00	0	0.00	33.00	2	1,000	0.20%
2021/04/15	0	0.00	15	33.08	33.20	-15	993	-1.51%
2021/04/14	5	32.11	20	32.08	32.25	-15	980	-1.53%
2021/04/13	1	34.50	0.3	33.90	32.85	0.7	946	0.08%
2021/04/12	0	0.00	43	34.55	35.10	-43	895	-4.80%
2021/04/09	0	0.00	5	33.70	33.65	-5	828	-0.60%
2021/04/08	3	33.45	30	33.19	33.10	-27	792	-3.41%
2021/04/07	5	33.10	23	33.42	33.10	-18	765	-2.35%
2021/04/06	0	0.00	35	31.72	32.10	-35	662	-5.29%
2021/04/01	0	0.00	1	29.80	29.80	-1	601	-0.17%
2021/03/31	0	0.00	10	29.98	30.00	-10	587	-1.70%
2021/03/30	51	30.00	19	29.77	29.50	32	566	5.65%
2021/03/29	3	29.25	5	29.00	28.55	-2	493	-0.41%
2021/03/25	0	0.00	10	28.60	28.25	-10	472	-2.12%
2021/03/24	0	0.00	21	28.17	28.25	-21	449	-4.67%
2021/03/18	0	0.00	6	28.03	27.80	-6	412	-1.45%
2021/03/15	0	0.00	5	27.50	27.45	-5	431	-1.16%
2021/03/12	0	0.00	5	27.00	27.00	-5	457	-1.09%
2021/03/11	0	0.00	7	26.19	26.20	-7	477	-1.47%
2021/03/10	0	0.00	5	26.05	26.10	-5	486	-1.03%
2021/03/09	0	0.00	5	26.10	26.15	-5	495	-1.01%
2021/03/05	0	0.00	2	26.05	26.10	-2	524	-0.38%
2021/02/26	0	0.00	5	26.50	26.10	-5	639	-0.78%
2021/02/25	12	26.40	0	0.00	26.45	12	649	1.85%
2021/02/24	0	0.00	5	26.00	26.00	-5	652	-0.77%
2021/02/19	0	0.00	4	25.45	25.65	-4	732	-0.55%
2021/02/18	0	0.00	1	25.50	25.45	-1	738	-0.14%
2021/02/17	0	0.00	30.3	25.32	25.15	-30.3	746	-4.05%
2021/02/05	0	0.00	5	24.78	25.35	-5	755	-0.66%
2021/02/04	0	0.00	2	25.30	24.50	-2	763	-0.26%
2021/01/22	2	22.60	0	0.00	23.05	2	825	0.24%
2021/01/20	7	23.16	0	0.00	23.05	7	834	0.84%
2021/01/15	0	0.00	3	24.60	23.95	-3	848	-0.35%
2021/01/14	5	24.14	0	0.00	24.65	5	863	0.58%
2021/01/13	0	0.00	81	23.88	23.75	-81	866	-9.34%
2021/01/11	2	24.70	16	24.51	24.55	-14	937	-1.49%
2021/01/07	1	24.90	0	0.00	24.95	1	1,269	0.08%
2021/01/05	0	0.00	6	25.50	25.50	-6	1,287	-0.47%
2020/12/29	4	25.30	0	0.00	25.40	4	1,393	0.29%
2020/12/25	5	25.40	0	0.00	25.55	5	1,412	0.35%
2020/12/24	0	0.00	4	25.50	25.30	-4	1,415	-0.28%
2020/12/23	4	25.15	0	0.00	24.90	4	1,415	0.28%
2020/12/21	16	25.39	0.4	25.80	25.30	15.6	1,430	1.09%
2020/12/18	0	0.00	14	25.85	25.75	-14	1,440	-0.97%
2020/12/17	21	25.89	9	25.96	26.00	12	1,454	0.83%
2020/12/16	0	0.00	8	26.16	26.00	-8	1,509	-0.53%
2020/12/15	8	25.75	0	0.00	25.80	8	1,546	0.52%
2020/12/11	67	26.05	67	25.93	26.05	0	1,558	0.00%
2020/12/10	40	25.72	40	25.67	25.80	0	1,565	0.00%
2020/12/09	5	27.00	0	0.00	26.60	5	1,563	0.32%
2020/12/08	5	27.30	0	0.00	27.20	5	1,572	0.32%
2020/12/07	20	28.05	7	28.53	28.80	13	1,555	0.84%
2020/12/04	7	27.60	2	27.65	27.90	5	1,540	0.32%
2020/12/02	0	0.00	5	28.00	27.85	-5	1,581	-0.32%
2020/11/30	1	27.40	0	0.00	27.40	1	1,627	0.06%
2020/11/27	0.4	27.30	0	0.00	27.20	0.4	1,789	0.02%
2020/11/26	10	27.39	8	27.98	27.30	2	1,948	0.10%
2020/11/25	1	27.55	11	27.29	27.70	-10	1,914	-0.52%
2020/11/24	0	0.00	5	27.45	26.90	-5	1,951	-0.26%
2020/11/23	2	27.28	0	0.00	27.20	2	1,960	0.10%
2020/11/20	1	27.60	3	27.70	27.50	-2	1,990	-0.10%
2020/11/19	3	27.60	0	0.00	27.85	3	2,074	0.14%
2020/11/18	1	27.40	3	27.15	27.65	-2	2,127	-0.09%
2020/11/10	0	0.00	12	27.44	26.85	-12	2,084	-0.58%
2020/11/09	0	0.00	15	26.94	26.95	-15	2,127	-0.70%
2020/11/05	5	25.90	0	0.00	25.80	5	2,130	0.23%
2020/11/03	1	25.85	0	0.00	25.90	1	2,136	0.05%
2020/10/30	1	25.20	0	0.00	25.05	1	2,124	0.05%
2020/10/28	1	25.65	0	0.00	25.20	1	2,124	0.05%
2020/10/22	3	25.80	0	0.00	25.60	3	2,108	0.14%
2020/10/20	8	26.31	0	0.00	26.20	8	2,083	0.38%
2020/10/19	12	26.63	3	26.20	26.10	9	2,069	0.43%
2020/10/16	62	28.06	60	29.25	27.25	2	2,007	0.10%
2020/10/15	19	28.04	23	27.49	27.25	-4	1,704	-0.23%
2020/10/14	18	27.23	0	0.00	27.15	18	1,665	1.08%
2020/10/12	3	27.00	0	0.00	26.80	3	1,644	0.18%
2020/10/07	7	27.70	5	27.95	26.70	2	1,632	0.12%
2020/10/06	0	0.00	0.7	27.00	27.00	-0.7	1,583	-0.04%
2020/10/05	5	26.03	0	0.00	26.30	5	1,588	0.31%
2020/09/30	52	26.05	5	25.83	25.90	47	1,666	2.82%
2020/09/29	2	25.05	0	0.00	25.15	2	1,668	0.12%
2020/09/28	3	25.10	0	0.00	25.00	3	1,674	0.18%
2020/09/25	10	24.46	0	0.00	24.70	10	1,681	0.59%
2020/09/24	27	25.06	0	0.00	24.70	27	1,683	1.60%
2020/09/23	16	25.93	0	0.00	25.45	16	1,685	0.95%
2020/09/21	16	27.12	1	27.70	27.20	15	1,683	0.89%
2020/09/18	20	27.11	10	26.98	26.95	10	1,646	0.61%
2020/09/15	0	0.00	1	27.20	26.25	-1	1,603	-0.06%
2020/09/14	0	0.00	4	26.40	26.60	-4	1,585	-0.25%
2020/09/11	11	25.25	1	25.50	25.05	10	1,562	0.64%
2020/09/09	0	0.00	20	26.33	26.40	-20	1,509	-1.32%
2020/09/08	0	0.00	1	27.65	26.85	-1	1,485	-0.07%
2020/09/07	5	26.90	2	27.35	26.85	3	1,460	0.21%
2020/09/04	9	26.67	0	0.00	26.65	9	1,424	0.63%
2020/09/03	1	27.65	0	0.00	27.65	1	1,386	0.07%
2020/09/02	23	27.85	30	28.60	28.65	-7	1,346	-0.52%
2020/09/01	1	28.25	38	28.32	28.35	-37	1,176	-3.15%
2020/08/31	10	25.13	2	25.55	25.80	8	1,004	0.80%
2020/08/28	5	25.25	7	25.45	25.00	-2	956	-0.21%
2020/08/27	0	0.00	1	23.90	23.80	-1	890	-0.11%
2020/08/26	2	23.95	0	0.00	24.05	2	868	0.23%
2020/08/25	0	0.00	18	24.59	24.25	-18	826	-2.18%
2020/08/24	11	23.70	9	24.04	24.45	2	726	0.28%
2020/08/21	0	0.00	1.9	21.80	22.25	-1.9	636	-0.30%
2020/08/20	0.3	20.25	0	0.00	20.25	0.3	597	0.05%
2020/08/19	0	0.00	0	20.90	20.90	0	585	0.00%
2020/08/17	1	21.20	0	0.00	21.25	1	559	0.18%
2020/08/13	3	21.62	2	21.85	21.60	1	532	0.19%
2020/08/12	0	0.00	1	20.25	20.70	-1	469	-0.21%
2020/08/07	0.6	19.30	1	18.70	19.40	-0.4	413	-0.10%
2020/07/31	1	17.50	0	0.00	18.55	1	393	0.25%
2020/07/30	0	0.00	1	17.40	17.35	-1	379	-0.26%
2020/07/24	1	17.20	0	0.00	17.20	1	366	0.27%
2020/07/23	0	0.00	1	18.10	17.70	-1	364	-0.27%
2020/07/22	3	17.82	0	0.00	17.85	3	360	0.83%
2020/07/10	2	19.15	0	0.00	19.50	2	317	0.63%
2020/07/09	1	20.45	2	20.40	20.45	-1	283	-0.35%
2020/07/03	0	0.00	2	17.95	17.85	-2	153	-1.30%
2020/06/29	0	0.00	6	16.47	16.80	-6	90	-6.60%
2020/06/18	0	0.00	2	12.80	12.90	-2	60	-3.32%
2020/06/11	6	13.10	0	0.00	13.25	6	72	8.31%
2020/06/03	2	13.00	0	0.00	13.00	2	64	3.10%
2020/04/22	0	0.00	2	12.90	12.90	-2	73	-2.72%
2020/04/01	3	10.75	0	0.00	10.90	3	73	4.09%
2020/03/31	3	10.52	0	0.00	10.45	3	72	4.12%
2020/03/30	1	9.90	0	0.00	10.25	1	72	1.38%
2020/03/26	2	9.80	0	0.00	9.81	2	71	2.80%
2020/03/19	6	9.11	0	0.00	9.50	6	67	8.95%
2020/02/12	0	0.00	3	14.00	14.00	-3	63	-4.71%
2019/12/09	1	14.35	1	14.60	14.50	0	41	0.00%
2019/08/21	3	18.50	0	0.00	18.60	3	43	6.95%
2019/07/04	1	19.70	1	19.60	19.60	0	92	0.00%
2019/06/06	2	18.70	0	0.00	18.60	2	90	2.21%
2019/04/18	0	0.00	12	19.55	19.35	-12	70	-16.96%
2019/04/17	12	19.95	0	0.00	20.00	12	68	17.49%
2019/03/15	2	18.50	0	0.00	18.45	2	17	11.48%
2019/02/22	9	18.48	0	0.00	18.70	9	22	40.82%
2019/01/04	1	17.90	0	0.00	17.90	1	29	3.43%
2018/12/28	1	18.50	0	0.00	18.40	1	34	2.93%
2018/11/26	0	0.00	1	19.65	19.75	-1	39	-2.55%
2018/11/21	0	0.00	1	19.50	19.50	-1	38	-2.58%
2018/08/20	1	18.25	0	0.00	18.50	1	97	1.03%
2018/08/14	5	20.27	0	0.00	19.90	5	95	5.23%
2018/08/13	5	20.20	0	0.00	19.95	5	96	5.17%
2018/08/10	6	20.97	5	21.20	21.20	1	94	1.06%
2018/08/09	1	20.30	1	21.75	20.80	0	89	0.00%
2018/08/08	0	0.00	2	21.80	21.25	-2	86	-2.32%
2018/07/31	1	18.00	0	0.00	18.20	1	67	1.49%
2018/07/30	2	18.08	0	0.00	18.20	2	65	3.04%
2018/07/24	5	18.92	0	0.00	18.80	5	64	7.70%
2018/07/19	10	19.00	0	0.00	19.45	10	69	14.36%
2018/07/06	0	0.00	2	18.20	18.25	-2	199	-1.00%
2018/07/03	2	19.00	0	0.00	18.80	2	209	0.96%
2018/06/28	1	19.15	0	0.00	19.40	1	212	0.47%
2018/06/27	2	19.50	0	0.00	19.30	2	213	0.94%
2018/06/26	1	19.60	0	0.00	19.60	1	213	0.47%
2018/05/24	0	0.00	1	19.70	19.60	-1	255	-0.39%
2018/05/15	2	20.00	0	0.00	19.90	2	254	0.79%
2018/05/09	2	20.00	0	0.00	20.05	2	252	0.79%
2018/05/08	9	20.09	5	20.10	20.10	4	251	1.59%
2018/05/04	2	20.10	0	0.00	20.10	2	250	0.80%
2018/04/27	2	19.85	0	0.00	19.95	2	247	0.81%
2018/04/25	5	19.80	0	0.00	20.10	5	242	2.06%
2018/04/24	2	19.85	0	0.00	19.85	2	238	0.84%
2018/04/23	5	20.90	5	21.55	20.60	0	229	0.00%
2018/04/19	4	21.58	2	21.10	21.30	2	219	0.91%
2018/04/17	1	22.75	10	23.05	22.55	-9	199	-4.50%
2018/04/16	2	23.80	7	23.93	23.90	-5	178	-2.79%