吉茂 (1587)-元大-斗六券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
63.8
漲跌
▲0.8
漲幅
+1.27%
成交量
6,709張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	8	62.65	32	63.65	63.80	-24	5,147	-0.47%
2024/05/13	18.1	65.69	19.1	63.25	63.00	-1	5,037	-0.02%
2024/05/10	30.1	75.08	3	74.07	69.40	27.1	4,873	0.56%
2024/05/09	15	77.09	10.1	78.18	77.10	5	4,646	0.11%
2024/05/08	41.1	76.22	46.1	76.63	76.50	-5.1	4,418	-0.11%
2024/05/07	25.1	74.91	19	75.51	74.90	6.1	4,081	0.15%
2024/05/06	0	0.00	0.1	72.80	72.80	-0.1	3,606	0.00%
2024/05/03	0	0.00	4	65.10	66.20	-4	3,556	-0.11%
2024/05/02	6	59.77	1	61.20	60.20	5	3,467	0.14%
2024/04/30	34	62.85	32.1	61.48	61.50	1.9	3,357	0.06%
2024/04/29	24.1	64.07	33.2	63.17	62.80	-9.1	3,153	-0.29%
2024/04/26	9.2	60.51	8.1	61.55	62.30	1.1	2,587	0.04%
2024/04/25	11.1	56.38	6	56.47	56.70	5.1	2,234	0.23%
2024/04/24	0	0.00	1.1	50.60	51.60	-1.1	2,111	-0.05%
2024/04/23	1.1	46.94	5	44.85	46.95	-3.9	2,075	-0.19%
2024/04/19	5	48.60	2.1	46.91	47.40	2.9	1,972	0.15%
2024/04/18	0	0.00	9	50.36	49.50	-9	1,926	-0.47%
2024/04/17	3.1	51.34	20	50.00	51.00	-16.9	1,871	-0.90%
2024/04/16	6	48.05	5.1	46.58	49.00	0.9	1,822	0.05%
2024/04/15	18.1	48.60	16.1	48.73	49.25	2	1,747	0.11%
2024/04/12	26.1	44.69	3.1	44.19	44.80	23	1,645	1.40%
2024/04/11	1.1	40.54	1.1	40.16	40.75	0	1,558	0.00%
2024/04/10	5	39.63	13	39.54	41.50	-8	1,525	-0.52%
2024/04/09	2.1	42.67	11.3	40.76	39.25	-9.2	1,446	-0.64%
2024/04/08	12	42.45	3.1	42.92	43.60	8.9	1,155	0.77%
2024/04/03	4.1	38.54	3	39.65	39.65	1.1	1,079	0.10%
2024/04/02	1	34.00	5.6	36.04	36.05	-4.6	927	-0.50%
2024/04/01	2	32.35	8	33.15	32.80	-6	820	-0.73%
2024/03/29	0	0.00	5	29.80	30.70	-5	640	-0.78%
2024/03/27	3	28.17	0	0.00	28.10	3	561	0.53%
2024/03/26	6	29.62	11	30.27	28.65	-5	537	-0.93%
2024/03/25	5	29.30	0	0.00	29.10	5	432	1.16%
2024/03/21	1	26.95	1	27.00	27.00	0	327	0.00%
2024/03/14	0	0.00	1	24.95	24.85	-1	127	-0.79%
2024/03/06	0	0.00	1	25.25	25.15	-1	117	-0.85%
2023/12/15	0	0.00	2	23.00	22.90	-2	97	-2.05%
2023/12/05	2	22.75	0	0.00	22.70	2	134	1.48%
2023/10/06	0	0.00	0.1	23.95	23.95	-0.1	658	-0.01%
2023/09/05	1	24.50	1	24.40	24.40	0	587	0.00%
2023/08/25	2	23.95	2	24.55	24.40	0	584	0.00%
2023/08/21	0	0.00	4	24.29	24.25	-4	539	-0.74%
2023/08/18	2	24.35	0	0.00	24.35	2	533	0.38%
2023/08/17	2	24.20	0	0.00	25.10	2	501	0.40%
2023/08/01	3	27.20	3	25.60	25.50	0	360	0.00%
2023/07/31	0	0.00	1	27.40	27.20	-1	330	-0.30%
2023/07/28	15	27.50	0	0.00	27.40	15	275	5.44%
2023/07/27	8	27.49	7	27.36	27.75	1	238	0.42%
2023/07/03	0	0.00	0.1	22.25	22.25	-0.1	64	-0.17%
2023/05/12	0	22.55	0	0.00	22.50	0	93	0.01%
2023/05/11	0	22.55	0	0.00	22.65	0	92	0.01%
2023/03/10	0	0.00	1	23.70	23.70	-1	91	-1.09%
2023/03/03	0	0.00	1	23.75	24.10	-1	83	-1.19%
2023/02/21	2	22.55	0	0.00	22.60	2	63	3.17%
2022/08/25	0	0.00	0.5	25.90	26.20	-0.5	386	-0.12%
2022/08/16	0	0.00	1	25.95	25.85	-1	716	-0.14%
2022/08/12	0	0.00	1	26.85	26.75	-1	736	-0.14%
2022/08/04	1	25.45	0	0.00	25.65	1	702	0.14%
2022/08/01	1	26.35	0	0.00	26.20	1	687	0.15%
2022/06/21	0	0.00	1	23.95	24.40	-1	574	-0.17%
2022/06/13	0	0.00	2	26.95	26.10	-2	536	-0.37%
2022/06/07	1	26.30	0	0.00	26.50	1	475	0.21%
2022/06/01	4	26.65	1	26.70	26.65	3	446	0.67%
2022/05/30	2	27.05	2	26.65	26.85	0	405	0.00%
2022/05/26	2	26.73	2	26.40	27.00	0	327	0.00%
2022/05/25	3	25.40	3	25.25	24.90	0	268	0.00%
2022/05/24	6	27.23	6	27.28	24.25	0	230	0.00%
2022/02/22	0	0.00	5	25.45	25.40	-5	94	-5.29%
2022/02/21	0	0.00	9	25.49	25.55	-9	96	-9.32%
2022/02/17	0	0.00	4	25.75	25.70	-4	98	-4.06%
2022/02/14	0	0.00	3	25.45	25.45	-3	107	-2.79%
2022/02/09	0	0.00	10	25.41	25.55	-10	114	-8.72%
2022/01/13	0	0.00	11	25.80	25.65	-11	141	-7.79%
2022/01/12	0	0.00	4.8	25.77	25.60	-4.8	142	-3.33%
2021/11/22	0	0.00	4	25.80	25.80	-4	260	-1.54%
2021/11/04	0	0.00	2	26.50	26.50	-2	260	-0.77%
2021/11/02	0	0.00	1	26.00	25.95	-1	261	-0.38%
2021/11/01	0	0.00	1	26.35	26.30	-1	257	-0.39%
2021/10/26	0	0.00	4	27.33	27.30	-4	250	-1.60%
2021/10/04	1	28.75	0	0.00	27.85	1	260	0.38%
2021/09/30	1	27.95	6	28.83	28.15	-5	242	-2.06%
2021/08/31	0	0.00	2	28.33	28.40	-2	263	-0.76%
2021/08/30	1	28.05	1	28.05	28.10	0	264	0.00%
2021/08/27	2	28.08	2	28.05	28.00	0	263	0.00%
2021/08/26	1	27.80	0	0.00	27.90	1	261	0.38%
2021/07/13	0	0.00	1	30.25	29.95	-1	625	-0.16%
2021/07/12	0	0.00	2	30.20	30.20	-2	630	-0.32%
2021/07/06	2	31.10	2	31.10	31.25	0	797	0.00%
2021/07/05	0	0.00	3	30.62	30.65	-3	826	-0.36%
2021/07/02	1	30.35	0	0.00	30.15	1	850	0.12%
2021/07/01	1	29.10	0	0.00	29.05	1	951	0.11%
2021/06/30	1	29.75	0	0.00	29.85	1	1,010	0.10%
2021/06/25	2	30.70	2	30.30	30.30	0	1,117	0.00%
2021/06/24	0	0.00	2	30.40	30.30	-2	1,125	-0.18%
2021/06/15	3	28.05	0	0.00	28.00	3	1,185	0.25%
2021/06/11	0	0.00	1	28.10	27.95	-1	1,196	-0.08%
2021/06/09	3	28.23	0	0.00	28.25	3	1,213	0.25%
2021/05/17	10	24.10	0	0.00	24.35	10	1,251	0.80%
2021/05/13	3	26.17	1	25.90	26.40	2	1,272	0.16%
2021/05/12	5	29.20	0	0.00	28.30	5	1,234	0.40%
2021/05/11	0	0.00	6	31.55	31.05	-6	1,200	-0.50%
2021/05/10	12	32.60	0	0.00	32.65	12	1,179	1.02%
2021/05/07	3	33.27	3	33.40	33.30	0	1,164	0.00%
2021/05/06	9	33.53	3	33.43	33.25	6	1,155	0.52%
2021/05/05	0	0.00	1	31.95	31.80	-1	1,113	-0.09%
2021/05/04	1	30.80	0	0.00	30.80	1	1,099	0.09%
2021/05/03	0	0.00	3	32.80	32.25	-3	1,079	-0.28%
2021/04/29	2	32.90	3	32.85	32.85	-1	1,070	-0.09%
2021/04/28	7	33.80	1	34.05	33.75	6	1,060	0.57%
2021/04/19	1	33.00	0	0.00	33.05	1	1,001	0.10%
2021/04/16	2	32.95	0	0.00	33.00	2	1,000	0.20%
2021/04/15	20	32.90	0	0.00	33.20	20	993	2.01%
2021/04/14	2	32.40	11	32.53	32.25	-9	980	-0.92%
2021/04/13	1	33.00	1	34.35	32.85	0	946	0.00%
2021/04/12	2	34.85	0	0.00	35.10	2	895	0.22%
2021/04/09	2	33.45	0	0.00	33.65	2	828	0.24%
2021/04/07	5	33.29	12	33.43	33.10	-7	765	-0.91%
2021/04/06	12	32.05	6	31.48	32.10	6	662	0.91%
2021/03/31	0	0.00	2	30.00	30.00	-2	587	-0.34%
2021/03/30	2	30.15	16	29.46	29.50	-14	566	-2.47%
2021/03/29	9	28.76	6	28.82	28.55	3	493	0.61%
2021/03/25	1	28.80	0	0.00	28.25	1	472	0.21%
2021/03/24	3	28.15	7	28.20	28.25	-4	449	-0.89%
2021/03/22	0	0.00	2	27.35	27.35	-2	421	-0.48%
2021/03/18	3	28.20	6	27.97	27.80	-3	412	-0.73%
2021/03/17	0	0.00	13	27.58	27.75	-13	408	-3.18%
2021/03/16	0	0.00	1	27.20	27.20	-1	421	-0.24%
2021/03/15	2	27.45	3	27.48	27.45	-1	431	-0.23%
2021/03/12	10	26.78	3	26.75	27.00	7	457	1.53%
2021/03/04	0	0.00	7	26.21	26.20	-7	531	-1.32%
2021/03/02	0	0.00	2	26.30	26.05	-2	616	-0.32%
2021/02/05	1	25.40	0	0.00	25.35	1	755	0.13%
2021/01/14	0	0.00	1	24.35	24.65	-1	863	-0.12%
2021/01/13	3	23.85	2	24.10	23.75	1	866	0.12%
2020/12/31	1	25.20	0	0.00	25.15	1	1,311	0.08%
2020/12/29	0	0.00	3	25.30	25.40	-3	1,393	-0.22%
2020/12/28	10	25.64	0	0.00	25.40	10	1,397	0.72%
2020/12/23	3	24.90	0	0.00	24.90	3	1,415	0.21%
2020/12/21	2	25.30	0	0.00	25.30	2	1,430	0.14%
2020/12/15	0	0.00	1	25.65	25.80	-1	1,546	-0.06%
2020/12/11	0	0.00	2	26.20	26.05	-2	1,558	-0.13%
2020/12/10	12	25.89	0	0.00	25.80	12	1,565	0.77%
2020/12/08	0	0.00	5	28.06	27.20	-5	1,572	-0.32%
2020/12/07	1	28.35	3	28.13	28.80	-2	1,555	-0.13%
2020/12/04	5	27.80	2	27.80	27.90	3	1,540	0.19%
2020/12/02	1	28.05	3	28.05	27.85	-2	1,581	-0.13%
2020/12/01	0	0.00	2	27.25	27.75	-2	1,593	-0.13%
2020/11/30	0	0.00	2	27.45	27.40	-2	1,627	-0.12%
2020/11/26	16	28.56	1	28.90	27.30	15	1,948	0.77%
2020/11/25	1	27.30	5	27.60	27.70	-4	1,914	-0.21%
2020/11/24	1	27.15	0	0.00	26.90	1	1,951	0.05%
2020/11/23	1	27.20	0	0.00	27.20	1	1,960	0.05%
2020/11/20	0	0.00	5	27.70	27.50	-5	1,990	-0.25%
2020/11/19	7	27.74	0	0.00	27.85	7	2,074	0.34%
2020/11/18	0	0.00	30	27.55	27.65	-30	2,127	-1.41%
2020/11/16	1	26.30	0.1	26.25	26.25	0.9	2,118	0.04%
2020/11/13	1	26.75	2	26.78	26.65	-1	2,113	-0.05%
2020/11/11	1	26.60	0	0.00	26.90	1	2,080	0.05%
2020/11/09	2	26.93	4.1	26.41	26.95	-2.1	2,127	-0.10%
2020/11/03	0	0.00	2	25.70	25.90	-2	2,136	-0.09%
2020/11/02	10	24.75	0	0.00	24.80	10	2,128	0.47%
2020/10/29	1	24.85	1.1	25.13	25.50	-0.1	2,124	-0.01%
2020/10/28	2	25.48	0	0.00	25.20	2	2,124	0.09%
2020/10/23	0	0.00	1	26.10	26.30	-1	2,116	-0.05%
2020/10/22	5	25.70	0	0.00	25.60	5	2,108	0.24%
2020/10/21	1	26.25	1	26.55	26.20	0	2,092	0.00%
2020/10/20	8	26.25	3	26.30	26.20	5	2,083	0.24%
2020/10/19	19	26.65	0	26.30	26.10	19	2,069	0.92%
2020/10/16	9	28.83	38	28.84	27.25	-29	2,007	-1.44%
2020/10/14	0	0.00	1	27.15	27.15	-1	1,665	-0.06%
2020/10/13	2	26.90	0	0.00	27.15	2	1,655	0.12%
2020/10/12	6	27.14	0	0.00	26.80	6	1,644	0.36%
2020/10/07	19	27.61	23	27.06	26.70	-4	1,632	-0.24%
2020/10/06	0	0.00	2	26.80	27.00	-2	1,583	-0.13%
2020/10/05	0	0.00	1	26.25	26.30	-1	1,588	-0.06%
2020/09/30	2	25.40	1	25.80	25.90	1	1,666	0.06%
2020/09/29	15	24.85	0	0.00	25.15	15	1,668	0.90%
2020/09/25	0	0.00	1	24.90	24.70	-1	1,681	-0.06%
2020/09/24	10	24.78	0	0.00	24.70	10	1,683	0.59%
2020/09/23	1	25.50	0	0.00	25.45	1	1,685	0.06%
2020/09/22	1	26.50	0	0.00	26.35	1	1,692	0.06%
2020/09/21	8	27.79	3	27.25	27.20	5	1,683	0.30%
2020/09/18	1	27.15	1	26.85	26.95	0	1,646	0.00%
2020/09/16	2	26.40	0	0.00	25.95	2	1,612	0.12%
2020/09/14	2	26.65	4	26.25	26.60	-2	1,585	-0.13%
2020/09/11	2	25.60	0	0.00	25.05	2	1,562	0.13%
2020/09/10	4	27.30	0	0.00	26.10	4	1,534	0.26%
2020/09/09	2	26.23	2	26.40	26.40	0	1,509	0.00%
2020/09/08	5	27.18	3	27.25	26.85	2	1,485	0.13%
2020/09/07	3	27.47	4	27.41	26.85	-1	1,460	-0.07%
2020/09/03	1	27.60	1	28.60	27.65	0	1,386	0.00%
2020/09/02	4	28.11	2	28.90	28.65	2	1,346	0.15%
2020/09/01	3	27.93	2	27.28	28.35	1	1,176	0.09%
2020/08/31	0	0.00	15	26.00	25.80	-15	1,004	-1.49%
2020/08/26	1	24.05	0	0.00	24.05	1	868	0.12%
2020/08/25	15	24.60	0	0.00	24.25	15	826	1.82%
2020/08/24	1	23.35	1	24.00	24.45	0	726	0.00%
2020/08/17	0	0.00	1	21.20	21.25	-1	559	-0.18%
2020/08/12	1	20.70	3	20.40	20.70	-2	469	-0.43%
2020/08/11	3	19.35	2	20.00	19.35	1	438	0.23%
2020/08/04	0	0.00	1	18.85	19.05	-1	404	-0.25%
2020/07/23	0	0.00	1	17.75	17.70	-1	364	-0.27%
2020/07/22	2	17.88	0	0.00	17.85	2	360	0.55%
2020/07/21	2	17.60	3	17.50	17.40	-1	355	-0.28%
2020/07/20	2	17.23	1	17.30	17.15	1	354	0.28%
2020/07/17	0	0.00	2	17.90	17.60	-2	350	-0.57%
2020/07/14	3	18.53	3	18.10	18.05	0	337	0.00%
2020/07/09	1	20.45	0	0.00	20.45	1	283	0.35%
2020/07/07	1	17.70	0	0.00	17.95	1	176	0.57%
2020/07/03	1	18.30	1	18.20	17.85	0	153	0.00%
2020/07/02	0	0.00	1	17.15	17.45	-1	135	-0.74%
2020/07/01	1	17.30	0	0.00	16.85	1	122	0.82%
2020/06/30	0	0.00	1	16.90	16.45	-1	97	-1.02%
2020/06/29	1	16.85	0	0.00	16.80	1	90	1.10%
2020/05/08	0	0.00	16	13.01	13.35	-16	70	-22.63%
2020/03/11	0	0.00	0.2	13.20	13.30	-0.2	57	-0.37%
2020/01/17	0	0.00	0.2	15.10	15.10	-0.2	58	-0.37%
2019/12/20	0	0.00	2	14.60	14.55	-2	47	-4.22%
2019/06/28	0	0.00	2	18.98	18.95	-2	88	-2.26%
2019/04/12	1	20.55	1	20.35	19.95	0	57	0.00%
2019/04/08	0	0.00	3	18.40	18.50	-3	22	-13.16%
2018/12/14	3	19.00	0	0.00	18.90	3	38	7.75%
2018/10/11	2	18.85	0	0.00	19.10	2	95	2.10%
2018/09/28	0	0.00	1	20.15	20.10	-1	91	-1.10%
2018/08/09	0	0.00	5	20.15	20.80	-5	89	-5.58%
2018/08/08	0	0.00	7	21.48	21.25	-7	86	-8.10%
2018/08/07	0	0.00	3	19.92	19.95	-3	75	-3.97%
2018/07/26	1	18.45	0	0.00	18.60	1	63	1.57%
2018/07/20	0	0.00	1	19.60	19.95	-1	67	-1.48%
2018/07/03	2	18.90	0	0.00	18.80	2	209	0.96%
2018/06/14	0	0.00	1	19.80	19.70	-1	223	-0.45%
2018/06/08	1	19.90	0	0.00	19.95	1	248	0.40%
2018/06/07	0	0.00	2	20.10	19.75	-2	255	-0.78%
2018/06/04	2	19.93	0	0.00	20.00	2	256	0.78%
2018/05/24	0	0.00	8	19.65	19.60	-8	255	-3.13%
2018/05/14	1	20.35	0	0.00	20.05	1	252	0.40%
2018/05/11	2	20.08	0	0.00	20.00	2	253	0.79%
2018/05/08	1	20.10	0	0.00	20.10	1	251	0.40%
2018/05/02	3	20.40	1	20.25	20.35	2	249	0.80%
2018/04/25	5	20.05	0	0.00	20.10	5	242	2.06%
2018/04/23	1	20.85	0	0.00	20.60	1	229	0.44%
2018/04/20	8	21.60	0	0.00	21.15	8	224	3.56%
2018/04/19	2	21.50	0	0.00	21.30	2	219	0.91%
2018/04/18	0	0.00	1	21.05	21.60	-1	214	-0.47%
2018/04/16	2	23.43	2	23.70	23.90	0	178	0.00%