吉茂 (1587)-元大-金門券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
61.5
漲跌
▼1.3
漲幅
-2.07%
成交量
12,325張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	26	62.25	29.1	61.63	61.50	-3.1	3,357	-0.09%
2024/04/29	41	64.10	11	63.51	62.80	30	3,153	0.95%
2024/04/26	13.1	58.76	12	59.52	62.30	1.1	2,587	0.04%
2024/04/25	2	54.55	2	55.00	56.70	0	2,234	0.00%
2024/04/24	1	50.50	3	51.33	51.60	-2	2,111	-0.09%
2024/04/23	2	46.53	6	46.38	46.95	-4	2,075	-0.19%
2024/04/22	1	44.20	1	44.40	42.70	0	2,023	0.00%
2024/04/19	6	46.02	4	47.75	47.40	2	1,972	0.10%
2024/04/18	0	50.20	2	48.50	49.50	-2	1,926	-0.10%
2024/04/17	2	52.00	5	50.84	51.00	-3	1,871	-0.16%
2024/04/16	5	45.92	2	45.80	49.00	3	1,822	0.16%
2024/04/15	3	48.23	4	48.28	49.25	-1	1,747	-0.06%
2024/04/12	1	44.80	6	44.32	44.80	-5	1,645	-0.30%
2024/04/11	6	40.33	0	0.00	40.75	6	1,558	0.38%
2024/04/10	2	40.20	6	41.00	41.50	-4	1,525	-0.26%
2024/04/09	28	41.52	26	41.31	39.25	2	1,446	0.14%
2024/04/08	3	42.55	0	0.00	43.60	3	1,155	0.26%
2024/04/03	8	38.82	3	39.27	39.65	5	1,079	0.46%
2024/04/01	2	32.93	3.5	33.29	32.80	-1.5	820	-0.18%
2024/03/29	1.5	30.08	1	29.60	30.70	0.5	640	0.08%
2024/03/27	0	0.00	2	28.00	28.10	-2	561	-0.36%
2024/03/26	5	30.09	4	29.65	28.65	1	537	0.19%
2024/03/25	0	0.00	1	28.40	29.10	-1	432	-0.23%
2024/03/21	2	27.20	1	28.10	27.00	1	327	0.31%
2024/03/20	0	0.00	1	27.00	28.35	-1	258	-0.39%
2024/03/04	1	25.00	0	0.00	24.85	1	95	1.05%
2023/08/28	0	0.00	1	24.15	23.75	-1	585	-0.17%
2023/08/22	2	24.93	0	0.00	24.65	2	551	0.36%
2023/08/18	0	0.00	1	24.25	24.35	-1	533	-0.19%
2023/08/16	1	22.85	0	0.00	22.85	1	474	0.21%
2023/08/01	1	26.85	0	0.00	25.50	1	360	0.28%
2023/07/31	1	27.20	1	27.65	27.20	0	330	0.00%
2023/07/28	1	27.05	3	27.22	27.40	-2	275	-0.73%
2023/07/27	11	27.15	9	27.20	27.75	2	238	0.84%
2023/07/26	2	26.10	2	26.05	26.15	0	144	0.00%
2023/07/13	0	0.00	0.8	22.01	22.05	-0.8	61	-1.32%
2023/05/29	0.1	22.50	0.1	22.50	22.40	0	88	0.00%
2023/04/27	0.1	22.65	0.1	22.65	22.70	0	98	0.00%
2023/04/26	1	22.70	0	0.00	22.70	1	98	1.02%
2023/03/24	0	0.00	3	23.15	23.20	-3	97	-3.09%
2023/03/07	0	0.00	1	23.95	23.95	-1	92	-1.08%
2023/03/03	3	23.70	0	0.00	24.10	3	83	3.58%
2022/10/14	0	0.00	1	20.60	20.60	-1	332	-0.30%
2022/10/06	2	23.33	0	0.00	22.90	2	325	0.61%
2022/09/02	0	0.00	1	26.95	27.30	-1	380	-0.26%
2022/08/30	1	26.75	0	0.00	26.75	1	375	0.27%
2022/08/01	0	0.00	1	26.50	26.20	-1	687	-0.15%
2022/06/20	0	0.00	5	24.20	23.60	-5	571	-0.88%
2022/06/09	0	0.00	2	25.65	25.60	-2	489	-0.41%
2022/06/08	2	26.23	0	0.00	25.95	2	485	0.41%
2022/06/06	0	0.00	1	25.40	25.30	-1	459	-0.22%
2022/06/01	0	0.00	7	26.55	26.65	-7	446	-1.57%
2022/05/30	0	0.00	1	26.90	26.85	-1	405	-0.25%
2022/05/27	7	25.93	0	0.00	26.95	7	365	1.92%
2022/05/26	2	25.65	0	0.00	27.00	2	327	0.61%
2022/05/24	19	26.99	12	27.46	24.25	7	230	3.04%
2021/12/27	0	0.00	1.1	26.20	26.25	-1.1	174	-0.63%
2021/12/15	0	0.00	0.1	25.10	25.05	-0.1	248	-0.02%
2021/11/17	0	0.00	0	26.20	26.10	0	257	-0.01%
2021/11/12	0	0.00	2	26.20	26.35	-2	257	-0.78%
2021/11/11	0	0.00	1	26.60	26.30	-1	256	-0.39%
2021/10/28	2	27.55	0	0.00	27.05	2	253	0.79%
2021/10/14	1	25.40	0	0.00	25.50	1	256	0.39%
2021/09/30	0	0.00	2	27.95	28.15	-2	242	-0.82%
2021/08/30	2	28.10	0	0.00	28.10	2	264	0.76%
2021/08/27	0.2	28.50	0	0.00	28.00	0.2	263	0.08%
2021/07/13	1	30.30	1	30.05	29.95	0	625	0.00%
2021/05/24	0	0.00	2	26.40	27.00	-2	1,244	-0.16%
2021/05/19	1	26.60	1	26.85	26.15	0	1,253	0.00%
2021/05/06	0	0.00	3	33.65	33.25	-3	1,155	-0.26%
2021/04/13	0	0.00	5	34.11	32.85	-5	946	-0.53%
2021/04/12	3	34.80	0	0.00	35.10	3	895	0.33%
2021/04/09	1	33.50	0	0.00	33.65	1	828	0.12%
2021/04/08	1	33.15	0	0.00	33.10	1	792	0.13%
2021/04/07	1	33.30	0	0.00	33.10	1	765	0.13%
2021/04/06	1	30.50	7	31.74	32.10	-6	662	-0.91%
2021/03/30	10	29.65	1	29.70	29.50	9	566	1.59%
2021/02/19	0	0.00	1	25.45	25.65	-1	732	-0.14%
2021/02/18	0	0.00	6	25.41	25.45	-6	738	-0.81%
2021/02/05	1	25.35	0	0.00	25.35	1	755	0.13%
2021/02/04	7	25.01	0	0.00	24.50	7	763	0.92%
2021/01/12	1	24.20	1	24.35	24.10	0	875	0.00%
2021/01/06	0	0.00	1	25.10	24.95	-1	1,279	-0.08%
2020/12/29	2	25.30	0	0.00	25.40	2	1,393	0.14%
2020/12/18	0	0.00	1	25.85	25.75	-1	1,440	-0.07%
2020/12/17	0	0.00	17	25.71	26.00	-17	1,454	-1.17%
2020/12/10	0	0.00	2	25.60	25.80	-2	1,565	-0.13%
2020/12/09	0	0.00	1	26.80	26.60	-1	1,563	-0.06%
2020/12/07	3	28.00	0	0.00	28.80	3	1,555	0.19%
2020/12/02	0	0.00	2	28.05	27.85	-2	1,581	-0.13%
2020/11/30	0	0.00	1	27.45	27.40	-1	1,627	-0.06%
2020/11/27	1	27.10	0	0.00	27.20	1	1,789	0.06%
2020/11/23	1	27.20	0	0.00	27.20	1	1,960	0.05%
2020/11/20	1	27.45	0	0.00	27.50	1	1,990	0.05%
2020/11/19	1	27.75	0	0.00	27.85	1	2,074	0.05%
2020/11/18	1	27.65	0	0.00	27.65	1	2,127	0.05%
2020/11/17	1	26.80	0	0.00	26.50	1	2,116	0.05%
2020/11/16	3	26.57	0	0.00	26.25	3	2,118	0.14%
2020/11/13	3	26.73	0	0.00	26.65	3	2,113	0.14%
2020/11/12	4	27.29	0	0.00	27.15	4	2,107	0.19%
2020/11/11	2	26.70	0	0.00	26.90	2	2,080	0.10%
2020/11/10	3	27.45	0	0.00	26.85	3	2,084	0.14%
2020/10/07	0	0.00	1	27.70	26.70	-1	1,632	-0.06%
2020/10/06	1	27.00	1	26.95	27.00	0	1,583	0.00%
2020/09/29	0	0.00	2	24.90	25.15	-2	1,668	-0.12%
2020/09/18	4	27.25	4	27.06	26.95	0	1,646	0.00%
2020/09/10	0	0.00	2	27.00	26.10	-2	1,534	-0.13%
2020/09/09	2	26.30	0	0.00	26.40	2	1,509	0.13%
2020/09/07	0	0.00	2	27.40	26.85	-2	1,460	-0.14%
2020/09/02	5	28.27	5	28.29	28.65	0	1,346	0.00%
2020/09/01	10	28.07	12	28.22	28.35	-2	1,176	-0.17%
2020/08/31	3	25.53	2	25.93	25.80	1	1,004	0.10%
2020/08/26	6	24.25	6	24.98	24.05	0	868	0.00%
2020/08/25	2	25.15	0	0.00	24.25	2	826	0.24%
2020/08/24	0	0.00	2	23.40	24.45	-2	726	-0.28%
2020/08/21	5	22.00	0	0.00	22.25	5	636	0.79%
2020/08/20	4	20.33	4	20.35	20.25	0	597	0.00%
2020/07/08	2	17.75	2	17.90	18.60	0	197	0.00%
2020/07/03	1	17.90	1	18.05	17.85	0	153	0.00%
2020/07/02	22	17.21	22	17.15	17.45	0	135	0.00%
2020/06/30	3	16.35	3	16.68	16.45	0	97	0.00%
2020/06/29	17	16.76	17	16.51	16.80	0	90	0.00%
2020/06/10	2	13.30	0	0.00	13.25	2	68	2.92%
2019/12/26	0.3	14.90	0	0.00	14.90	0.3	49	0.59%
2019/08/21	0.3	18.75	0	0.00	18.60	0.3	43	0.70%
2019/02/13	0	0.00	3	18.50	18.50	-3	23	-12.74%
2019/01/29	0	0.00	2	18.20	18.20	-2	23	-8.60%
2019/01/25	0	0.00	1	18.20	18.40	-1	23	-4.19%
2019/01/23	0	0.00	1	18.15	18.35	-1	24	-4.16%
2019/01/22	0	0.00	2	18.10	18.20	-2	24	-8.13%
2019/01/16	0	0.00	1	18.25	18.00	-1	26	-3.80%
2018/12/21	0	0.00	1	18.75	18.60	-1	36	-2.73%
2018/12/19	0	0.00	4	18.70	18.60	-4	37	-10.66%
2018/08/13	10	20.40	0	0.00	19.95	10	96	10.34%
2018/08/10	0	0.00	10	21.00	21.20	-10	94	-10.63%
2018/08/09	0	0.00	15	20.35	20.80	-15	89	-16.73%
2018/08/08	4	21.10	20	21.23	21.25	-16	86	-18.53%
2018/08/07	46	19.95	0	0.00	19.95	46	75	60.86%
2018/05/11	1	20.10	0	0.00	20.00	1	253	0.40%
2018/04/30	0	0.00	1	20.25	20.25	-1	248	-0.40%
2018/04/25	0	0.00	17	20.00	20.10	-17	242	-7.00%
2018/04/17	1	23.90	0	0.00	22.55	1	199	0.50%
2018/04/16	18	23.77	0	0.00	23.90	18	178	10.06%