吉茂 (1587)-元大-竹山券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
60.2
漲跌
▼1.3
漲幅
-2.11%
成交量
6,595張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	11.1	60.17	3	60.67	60.20	8.1	3,467	0.23%
2024/04/30	2	62.03	2	63.19	61.50	0	3,357	0.00%
2024/04/29	20.5	63.82	12.5	63.21	62.80	8	3,153	0.25%
2024/04/26	12	60.17	11.3	62.06	62.30	0.7	2,587	0.03%
2024/04/25	0	0.00	0.5	56.70	56.70	-0.5	2,234	-0.02%
2024/04/23	1.5	45.61	0.1	46.95	46.95	1.4	2,075	0.07%
2024/04/22	0.1	42.79	0	0.00	42.70	0.1	2,023	0.00%
2024/04/19	0	45.55	11.2	44.66	47.40	-11.2	1,972	-0.57%
2024/04/18	1	51.50	0.8	48.81	49.50	0.2	1,926	0.01%
2024/04/16	0.9	48.13	2	45.63	49.00	-1.1	1,822	-0.06%
2024/04/15	1.5	47.25	1	49.20	49.25	0.5	1,747	0.03%
2024/04/12	0	0.00	2.2	44.80	44.80	-2.2	1,645	-0.13%
2024/04/11	1	41.40	0.2	40.25	40.75	0.8	1,558	0.05%
2024/04/10	1.1	40.99	9	41.26	41.50	-7.9	1,525	-0.52%
2024/04/09	9.2	41.38	7	42.32	39.25	2.2	1,446	0.15%
2024/04/08	6	42.40	0	0.00	43.60	6	1,155	0.52%
2024/04/03	5	37.93	4	39.29	39.65	1	1,079	0.09%
2024/04/02	0	0.00	2.2	36.05	36.05	-2.2	927	-0.24%
2024/04/01	11.1	33.44	11	33.74	32.80	0.1	820	0.01%
2024/03/29	0	0.00	2	30.48	30.70	-2	640	-0.31%
2024/03/28	3	29.23	2	29.18	28.80	1	594	0.17%
2024/03/27	1	28.10	0	0.00	28.10	1	561	0.18%
2024/03/26	5	29.05	5	30.10	28.65	0	537	0.00%
2024/03/25	3	29.40	5	28.51	29.10	-2	432	-0.46%
2024/03/22	0	0.00	2	27.35	27.25	-2	349	-0.57%
2024/03/21	10	27.18	3	27.32	27.00	7	327	2.14%
2024/03/20	0	0.00	2	28.35	28.35	-2	258	-0.77%
2024/03/19	0	0.00	5	25.79	25.80	-5	145	-3.45%
2024/03/15	1	24.85	0	0.00	24.95	1	128	0.78%
2024/03/14	2	24.90	0	0.00	24.85	2	127	1.57%
2024/03/13	3	24.93	0	0.00	25.05	3	127	2.36%
2024/03/11	0	0.00	3	24.45	24.45	-3	127	-2.36%
2024/03/08	1	24.20	0	0.00	24.45	1	125	0.80%
2024/03/07	2	24.80	0	0.00	24.75	2	121	1.65%
2024/03/06	0	0.00	1	25.30	25.15	-1	117	-0.85%
2024/03/05	3	25.30	0	0.00	25.15	3	109	2.74%
2024/03/04	1	24.00	3	24.55	24.85	-2	95	-2.10%
2024/02/21	3	23.43	0	0.00	23.45	3	78	3.84%
2024/02/19	3	23.60	0	0.00	23.65	3	76	3.90%
2024/02/16	3	23.75	0	0.00	23.85	3	75	3.96%
2023/12/27	0	0.00	1	22.65	22.85	-1	76	-1.30%
2023/09/13	0	0.00	1	25.10	24.95	-1	609	-0.16%
2023/06/14	1	22.40	0	0.00	22.35	1	68	1.47%
2023/03/07	0	0.00	1	24.00	23.95	-1	92	-1.08%
2023/03/06	1	24.35	0	0.00	24.05	1	90	1.10%
2023/02/22	0	0.00	28	22.48	22.55	-28	64	-43.67%
2022/12/15	1	21.90	0	0.00	22.00	1	134	0.74%
2022/12/02	3	22.90	0	0.00	22.70	3	159	1.88%
2022/12/01	2	22.70	0	0.00	22.90	2	161	1.24%
2022/11/30	2	22.65	0	0.00	22.80	2	162	1.23%
2022/11/28	2	22.05	0	0.00	22.15	2	184	1.08%
2022/11/17	0	0.00	2	21.80	21.85	-2	217	-0.92%
2022/11/15	3	21.47	0	0.00	21.50	3	219	1.37%
2022/11/08	0	0.00	1	22.10	21.65	-1	236	-0.42%
2022/11/07	1	21.45	0	0.00	21.55	1	247	0.40%
2022/11/04	1	21.20	0	0.00	21.20	1	252	0.40%
2022/10/26	0	0.00	2	20.23	20.35	-2	284	-0.70%
2022/10/13	1	21.65	0	0.00	20.00	1	331	0.30%
2022/10/12	1	21.85	1	22.05	21.95	0	325	0.00%
2022/10/11	1	21.90	0	0.00	22.05	1	325	0.31%
2022/10/04	2	22.90	0	0.00	22.85	2	314	0.64%
2022/10/03	1	22.80	0	0.00	22.75	1	319	0.31%
2022/09/29	1	23.05	0	0.00	23.35	1	324	0.31%
2022/09/28	1	23.65	0	0.00	23.15	1	323	0.31%
2022/09/26	2	24.20	0	0.00	23.90	2	326	0.61%
2022/09/23	2	25.53	0	0.00	25.05	2	329	0.61%
2022/09/22	2	25.48	0	0.00	25.40	2	330	0.61%
2022/09/21	2	25.65	0	0.00	25.60	2	328	0.61%
2022/09/20	1	25.80	0	0.00	25.65	1	329	0.30%
2022/09/19	1	26.05	0	0.00	25.75	1	329	0.30%
2022/09/02	0	0.00	1	27.35	27.30	-1	380	-0.26%
2022/09/01	1	26.95	0	0.00	26.75	1	369	0.27%
2022/08/30	1	26.65	0	0.00	26.75	1	375	0.27%
2022/08/29	0	0.00	1	26.20	26.30	-1	384	-0.26%
2022/08/26	1	26.20	2	26.65	26.20	-1	385	-0.26%
2022/08/25	1	25.95	0	0.00	26.20	1	386	0.26%
2022/08/16	1	25.85	0	0.00	25.85	1	716	0.14%
2022/08/10	0	0.00	2	26.25	26.70	-2	718	-0.28%
2022/08/05	2	25.70	0	0.00	25.70	2	704	0.28%
2022/07/11	0	0.00	1	24.45	24.65	-1	612	-0.16%
2022/06/14	1	25.15	0	0.00	25.30	1	552	0.18%
2022/06/13	0	0.00	1	26.45	26.10	-1	536	-0.19%
2022/05/30	1	26.65	0	0.00	26.85	1	405	0.25%
2022/05/26	0	0.00	1	26.50	27.00	-1	327	-0.31%
2022/05/24	1	25.20	0	0.00	24.25	1	230	0.43%
2022/01/20	0	0.00	0	25.45	25.45	0	128	-0.02%
2022/01/19	0	0.00	0.1	25.45	25.45	-0.1	131	-0.08%
2021/11/04	0	0.00	1.1	26.29	26.50	-1.1	260	-0.40%
2021/11/01	0	0.00	1	26.35	26.30	-1	257	-0.39%
2021/10/29	0	0.00	1	26.70	26.70	-1	255	-0.39%
2021/10/27	2	27.60	1	27.50	27.45	1	253	0.39%
2021/10/04	1	27.85	0	0.00	27.85	1	260	0.38%
2021/10/01	1	28.10	0	0.00	28.25	1	253	0.40%
2021/09/01	1	28.65	0	0.00	28.65	1	269	0.37%
2021/07/16	0	0.00	2	30.25	30.30	-2	611	-0.33%
2021/07/13	0	0.00	1	30.10	29.95	-1	625	-0.16%
2021/07/09	2.1	30.25	0	0.00	30.35	2.1	641	0.32%
2021/07/07	0	0.00	3	30.92	30.85	-3	731	-0.41%
2021/07/06	2	30.48	0	0.00	31.25	2	797	0.25%
2021/07/05	2	30.50	0	0.00	30.65	2	826	0.24%
2021/06/24	1	28.90	1	29.55	30.30	0	1,125	0.00%
2021/05/13	1	25.60	1	26.60	26.40	0	1,272	0.00%
2021/05/11	0	0.00	11	31.05	31.05	-11	1,200	-0.92%
2021/04/20	0	0.00	1	33.10	33.20	-1	1,003	-0.10%
2021/04/13	5.1	34.40	1	34.00	32.85	4.1	946	0.43%
2021/04/12	4	34.50	51	35.13	35.10	-47	895	-5.25%
2021/04/09	2	33.70	2	33.60	33.65	0	828	0.00%
2021/04/08	2	33.50	0	0.00	33.10	2	792	0.25%
2021/04/07	52.1	33.66	2	34.15	33.10	50.1	765	6.54%
2021/04/06	3	30.75	3	31.10	32.10	0	662	0.00%
2021/03/30	0	0.00	1	29.45	29.50	-1	566	-0.18%
2021/03/29	1	28.80	0	0.00	28.55	1	493	0.20%
2021/03/26	0	0.00	1	28.00	28.25	-1	473	-0.21%
2021/03/24	2	28.10	2	28.05	28.25	0	449	0.00%
2021/03/22	1	27.30	0	0.00	27.35	1	421	0.24%
2021/03/17	0	0.00	3	27.70	27.75	-3	408	-0.73%
2021/03/16	2	27.28	0	0.00	27.20	2	421	0.47%
2021/03/15	1	27.15	1	27.50	27.45	0	431	0.00%
2021/03/12	1	26.80	3	27.02	27.00	-2	457	-0.44%
2021/02/26	0	0.00	13	26.22	26.10	-13	639	-2.03%
2021/01/28	3	23.85	0	0.00	23.70	3	807	0.37%
2021/01/15	4	24.49	0	0.00	23.95	4	848	0.47%
2021/01/14	3	24.50	1	24.65	24.65	2	863	0.23%
2020/12/22	1	25.20	1	25.35	25.20	0	1,423	0.00%
2020/12/21	1	25.25	1	25.40	25.30	0	1,430	0.00%
2020/12/10	3	25.92	1	26.20	25.80	2	1,565	0.13%
2020/12/09	4	26.76	0	0.00	26.60	4	1,563	0.26%
2020/12/08	1	27.30	0	0.00	27.20	1	1,572	0.06%
2020/12/07	0	0.00	1	28.60	28.80	-1	1,555	-0.06%
2020/11/27	2	27.13	0	0.00	27.20	2	1,789	0.11%
2020/11/26	3	27.75	0	0.00	27.30	3	1,948	0.15%
2020/11/25	1	27.50	0	0.00	27.70	1	1,914	0.05%
2020/11/23	1	27.20	0	0.00	27.20	1	1,960	0.05%
2020/11/20	0	0.00	6	27.60	27.50	-6	1,990	-0.30%
2020/11/19	0	0.00	2	27.70	27.85	-2	2,074	-0.10%
2020/10/26	0	0.00	1	25.90	25.85	-1	2,123	-0.05%
2020/10/22	0	0.00	20	25.60	25.60	-20	2,108	-0.95%
2020/10/19	21	26.58	4	26.30	26.10	17	2,069	0.82%
2020/10/16	4	28.80	2	29.50	27.25	2	2,007	0.10%
2020/10/07	4	27.40	0	0.00	26.70	4	1,632	0.24%
2020/09/28	0	0.00	1	25.05	25.00	-1	1,674	-0.06%
2020/09/24	0	0.00	1	24.85	24.70	-1	1,683	-0.06%
2020/09/21	1	27.45	0	0.00	27.20	1	1,683	0.06%
2020/09/14	0	0.00	1	26.45	26.60	-1	1,585	-0.06%
2020/09/11	1	26.25	0	0.00	25.05	1	1,562	0.06%
2020/09/08	0	0.00	1	26.95	26.85	-1	1,485	-0.07%
2020/09/04	0	0.00	1	26.75	26.65	-1	1,424	-0.07%
2020/09/03	0	0.00	6	28.17	27.65	-6	1,386	-0.43%
2020/09/02	8	28.54	5	28.00	28.65	3	1,346	0.22%
2020/08/31	0	0.00	3	25.68	25.80	-3	1,004	-0.30%
2020/08/28	1	25.45	0	0.00	25.00	1	956	0.10%
2020/08/27	2	23.90	0	0.00	23.80	2	890	0.22%
2020/08/26	3	23.85	0	0.00	24.05	3	868	0.35%
2020/08/25	6	24.82	0	0.00	24.25	6	826	0.73%
2020/08/24	3	24.00	0	0.00	24.45	3	726	0.41%
2020/08/17	0	0.00	2	21.20	21.25	-2	559	-0.36%
2020/08/13	2	21.35	0	0.00	21.60	2	532	0.38%
2020/08/10	0	0.00	2	20.00	19.90	-2	426	-0.47%
2020/08/06	1	18.55	0	0.00	18.55	1	408	0.24%
2020/08/04	0	0.00	3	19.00	19.05	-3	404	-0.74%
2020/08/03	2	18.85	0	0.00	18.60	2	400	0.50%
2020/07/31	2	18.60	0	0.00	18.55	2	393	0.51%
2020/07/29	1	16.65	0	0.00	16.90	1	376	0.27%
2020/06/10	0	0.00	2	13.30	13.25	-2	68	-2.92%
2020/06/09	2	13.15	0	0.00	13.30	2	70	2.86%
2020/04/21	0	0.00	3	12.80	12.90	-3	73	-4.07%
2020/04/13	1	11.25	0	0.00	11.35	1	71	1.40%
2020/04/08	0	0.00	3	10.90	10.90	-3	72	-4.15%
2020/03/25	1	9.77	0	0.00	9.90	1	70	1.42%
2020/02/21	0	0.00	1	14.05	14.20	-1	59	-1.68%
2020/02/17	2	14.10	0	0.00	14.10	2	64	3.09%
2020/02/11	1	14.20	0	0.00	14.10	1	62	1.60%
2020/02/10	1	14.35	0	0.00	14.40	1	61	1.63%
2020/02/05	1	14.40	0	0.00	14.40	1	61	1.62%
2020/02/04	0	0.00	7	14.35	14.50	-7	61	-11.39%
2019/12/25	1	15.10	0	0.00	15.20	1	49	2.03%
2019/10/25	2	17.25	0	0.00	17.30	2	31	6.43%
2019/10/23	2	17.20	0	0.00	17.30	2	31	6.42%
2019/10/17	2	17.45	0	0.00	17.55	2	31	6.41%
2019/08/23	0	0.00	4	18.60	18.60	-4	43	-9.28%
2019/07/30	0	0.00	2	18.80	18.80	-2	44	-4.45%
2019/07/11	2	18.70	0	0.00	18.70	2	53	3.71%
2019/04/22	2	19.10	0	0.00	19.20	2	74	2.68%
2019/02/18	1	18.40	0	0.00	18.45	1	23	4.30%
2019/01/08	0	0.00	1	17.95	18.00	-1	27	-3.66%
2018/10/15	1	19.65	0	0.00	19.25	1	96	1.04%
2018/10/12	0	0.00	1	19.25	19.70	-1	97	-1.03%
2018/10/05	1	20.00	0	0.00	20.00	1	90	1.10%
2018/10/03	1	19.80	0	0.00	20.10	1	89	1.11%
2018/07/06	0	0.00	1	18.50	18.25	-1	199	-0.50%
2018/06/01	0	0.00	8	19.55	19.55	-8	255	-3.13%
2018/05/24	0	0.00	1	19.65	19.60	-1	255	-0.39%
2018/05/17	0	0.00	1	19.95	20.15	-1	256	-0.39%
2018/05/15	0	0.00	20	19.95	19.90	-20	254	-7.85%
2018/05/02	0	0.00	10	20.40	20.35	-10	249	-4.01%
2018/04/23	10	20.65	0	0.00	20.60	10	229	4.35%
2018/04/20	1	21.60	0	0.00	21.15	1	224	0.45%
2018/04/17	0	0.00	4	22.68	22.55	-4	199	-2.00%
2018/04/16	30	22.95	1	22.70	23.90	29	178	16.21%