吉茂 (1587)-元大-前金券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	62.20	3	66.20	66.20	-1	3,556	-0.03%
2024/05/02	3	60.13	1	59.60	60.20	2	3,467	0.06%
2024/04/30	6	62.33	4	62.75	61.50	2	3,357	0.06%
2024/04/29	71	63.77	30	62.57	62.80	41	3,153	1.30%
2024/04/26	2	59.75	2	61.45	62.30	0	2,587	0.00%
2024/04/25	40	55.08	5	55.84	56.70	35	2,234	1.57%
2024/04/24	27	51.27	10	51.49	51.60	17	2,111	0.81%
2024/04/23	32	44.52	0	0.00	46.95	32	2,075	1.54%
2024/04/22	33	44.46	0	0.00	42.70	33	2,023	1.63%
2024/04/19	29	48.74	1	47.40	47.40	28	1,972	1.42%
2024/04/18	32	49.21	0	0.00	49.50	32	1,926	1.66%
2024/04/17	31	51.97	0	0.00	51.00	31	1,871	1.66%
2024/04/16	2	44.75	26.7	47.43	49.00	-24.7	1,822	-1.36%
2024/04/15	30	48.21	26	47.74	49.25	4	1,747	0.23%
2024/04/12	0	0.00	2	44.80	44.80	-2	1,645	-0.12%
2024/04/11	0	0.00	1	41.45	40.75	-1	1,558	-0.06%
2024/04/10	50	41.50	0	0.00	41.50	50	1,525	3.28%
2024/04/09	6	41.31	5	40.46	39.25	1	1,446	0.07%
2024/04/08	0	0.00	1	43.60	43.60	-1	1,155	-0.09%
2024/04/03	1	38.05	2	38.75	39.65	-1	1,079	-0.09%
2024/04/02	2	34.13	3	35.72	36.05	-1	927	-0.11%
2024/04/01	3	33.10	6	33.40	32.80	-3	820	-0.37%
2024/03/29	1	30.25	1	30.45	30.70	0	640	0.00%
2024/03/28	2	29.73	2	28.95	28.80	0	594	0.00%
2024/03/27	1	28.00	0	0.00	28.10	1	561	0.18%
2024/03/26	4	29.33	2	29.13	28.65	2	537	0.37%
2024/03/25	1	29.10	2	29.95	29.10	-1	432	-0.23%
2024/03/21	1	27.30	1	27.00	27.00	0	327	0.00%
2024/03/20	0	0.00	1	28.35	28.35	-1	258	-0.39%
2024/03/06	0	0.00	2	25.40	25.15	-2	117	-1.71%
2024/03/04	0	0.00	1	24.80	24.85	-1	95	-1.05%
2024/01/31	2	23.23	0	0.00	23.30	2	70	2.86%
2024/01/19	0	0.00	1	22.90	22.65	-1	55	-1.79%
2023/12/19	1	22.70	0	0.00	22.75	1	89	1.12%
2023/12/13	0	0.00	2	23.10	23.05	-2	103	-1.93%
2023/12/07	0	0.00	1	23.35	23.40	-1	135	-0.74%
2023/10/16	0	0.00	1	23.50	23.40	-1	661	-0.15%
2023/10/11	2	23.40	0	0.00	23.25	2	660	0.30%
2023/10/05	0	0.00	2	24.10	24.10	-2	657	-0.30%
2023/10/04	1	23.55	0	0.00	23.60	1	657	0.15%
2023/09/26	0	0.00	1	24.45	23.90	-1	648	-0.15%
2023/09/22	1	23.60	0	0.00	23.55	1	645	0.15%
2023/09/21	26	24.03	0	0.00	23.55	26	642	4.05%
2023/09/20	1	24.65	0	0.00	24.55	1	635	0.16%
2023/09/19	20	25.10	0	0.00	25.00	20	633	3.15%
2023/09/13	1	24.95	2	25.15	24.95	-1	609	-0.16%
2023/09/08	0	0.00	2	23.85	23.85	-2	590	-0.34%
2023/09/06	0	0.00	1	24.05	24.05	-1	588	-0.17%
2023/08/28	1	24.10	0	0.00	23.75	1	585	0.17%
2023/08/25	0	0.00	2	24.80	24.40	-2	584	-0.34%
2023/08/24	1	24.50	0	0.00	24.05	1	578	0.17%
2023/08/23	4	24.76	1	25.35	24.70	3	568	0.53%
2023/08/18	2	24.93	1	25.35	24.35	1	533	0.19%
2023/08/17	0	0.00	0	24.95	25.10	0	501	0.00%
2023/08/15	0	22.30	0	0.00	22.40	0	471	0.00%
2023/08/14	20	22.50	0	0.00	22.20	20	470	4.25%
2023/08/11	20	23.15	0	0.00	23.30	20	462	4.32%
2023/08/10	0	0.00	0.1	23.00	22.95	-0.1	461	-0.01%
2023/08/08	65	24.70	0	0.00	24.60	65	448	14.49%
2023/08/02	3	25.08	1	24.90	23.60	2	395	0.51%
2023/08/01	1	25.60	6	26.78	25.50	-5	360	-1.39%
2023/07/31	5	27.72	0	0.00	27.20	5	330	1.51%
2023/07/28	4	27.24	6	27.17	27.40	-2	275	-0.73%
2023/07/27	5	27.37	1	26.55	27.75	4	238	1.68%
2023/07/26	0	0.00	1	26.00	26.15	-1	144	-0.69%
2023/06/02	0	0.00	1	21.75	21.95	-1	76	-1.31%
2023/06/01	1	22.70	2	22.85	22.90	-1	80	-1.24%
2023/05/18	0	0.00	1	22.40	22.35	-1	94	-1.06%
2023/05/17	6	22.13	0	0.00	22.15	6	94	6.33%
2023/05/15	4	22.30	0	0.00	22.30	4	93	4.29%
2023/04/27	0	0.00	0.1	22.60	22.70	-0.1	98	-0.11%
2023/03/13	0	0.00	1	23.15	23.30	-1	93	-1.07%
2023/03/06	0	0.00	1.1	24.15	24.05	-1.1	90	-1.21%
2023/03/03	2	24.03	0	0.00	24.10	2	83	2.39%
2023/01/12	0.1	22.00	0	0.00	21.70	0.1	75	0.14%
2022/12/13	0	0.00	0.1	21.55	21.85	-0.1	136	-0.07%
2022/09/26	0	0.00	1	24.60	23.90	-1	326	-0.31%
2022/09/23	1	25.00	0	0.00	25.05	1	329	0.30%
2022/09/08	1	26.55	0	0.00	26.80	1	335	0.30%
2022/08/11	2	26.35	0	0.00	26.25	2	724	0.28%
2022/08/10	0	0.00	3	26.60	26.70	-3	718	-0.42%
2022/08/05	1	25.70	0	0.00	25.70	1	704	0.14%
2022/08/02	0	0.00	1	26.35	26.40	-1	695	-0.14%
2022/08/01	0	0.00	1	26.40	26.20	-1	687	-0.15%
2022/07/29	1	25.90	0	0.00	25.80	1	656	0.15%
2022/06/22	0.1	24.80	0	0.00	23.60	0.1	577	0.01%
2022/06/15	0	0.00	20	25.43	25.15	-20	555	-3.60%
2022/06/13	20	27.05	0	0.00	26.10	20	536	3.73%
2022/06/02	10	26.09	0	0.00	26.10	10	454	2.20%
2022/06/01	0	0.00	10	26.56	26.65	-10	446	-2.24%
2022/05/30	0	0.00	1	26.95	26.85	-1	405	-0.25%
2022/05/26	0	0.00	3	26.25	27.00	-3	327	-0.92%
2022/05/25	2	25.28	2	25.05	24.90	0	268	0.00%
2022/05/24	5	26.51	1	26.85	24.25	4	230	1.73%
2022/05/23	0	0.00	1	25.70	26.10	-1	97	-1.03%
2022/05/17	2	22.60	0	0.00	22.60	2	63	3.15%
2022/04/11	1	23.85	0	0.00	23.80	1	71	1.41%
2022/02/24	1	25.20	0	0.00	25.20	1	91	1.09%
2022/02/09	0	0.00	1	25.70	25.55	-1	114	-0.87%
2022/01/26	1	25.00	1	25.45	25.10	0	118	0.00%
2022/01/25	1	25.05	1	25.60	25.00	0	122	0.00%
2022/01/21	1	25.20	0	0.00	25.20	1	125	0.80%
2022/01/10	0	0.00	1	26.00	25.95	-1	143	-0.70%
2022/01/05	1	25.70	0	0.00	25.70	1	147	0.68%
2021/12/21	1	25.60	1	25.80	25.75	0	247	0.00%
2021/12/06	0	0.00	14	25.18	25.35	-14	247	-5.66%
2021/11/22	0	0.00	1	25.75	25.80	-1	260	-0.38%
2021/11/05	0	0.00	1	26.34	26.25	-1	257	-0.39%
2021/11/04	1	26.70	1	26.45	26.50	0	260	0.00%
2021/10/26	1	27.30	0	0.00	27.30	1	250	0.40%
2021/10/14	0	0.00	0.1	25.60	25.50	-0.1	256	-0.02%
2021/10/12	0	0.00	0.1	26.70	26.15	-0.1	260	-0.04%
2021/10/08	0	0.00	0.2	27.30	27.20	-0.2	259	-0.06%
2021/09/08	0	0.00	1	25.20	24.70	-1	268	-0.37%
2021/09/07	0	0.00	1	25.20	25.20	-1	268	-0.37%
2021/09/03	0	0.00	2	25.93	25.90	-2	272	-0.73%
2021/09/02	0	0.00	2	25.65	25.65	-2	272	-0.73%
2021/09/01	1	28.65	0	0.00	28.65	1	269	0.37%
2021/08/23	0	0.00	10	27.20	27.40	-10	268	-3.72%
2021/08/20	10	26.70	0	0.00	26.75	10	273	3.66%
2021/08/11	1	28.05	0	0.00	27.95	1	287	0.35%
2021/07/28	1	28.30	0	0.00	28.70	1	504	0.20%
2021/07/22	1	29.25	0	0.00	29.25	1	578	0.17%
2021/07/20	2	29.80	2	29.75	29.85	0	584	0.00%
2021/07/08	0	0.00	2	30.45	30.50	-2	680	-0.29%
2021/07/07	1	31.20	1	30.90	30.85	0	731	0.00%
2021/07/05	0	0.00	10	30.34	30.65	-10	826	-1.21%
2021/07/02	6	30.00	0	0.00	30.15	6	850	0.71%
2021/06/24	12	29.88	0	0.00	30.30	12	1,125	1.07%
2021/05/25	2	27.30	5	27.35	27.40	-3	1,244	-0.24%
2021/05/24	0	0.00	1	26.20	27.00	-1	1,244	-0.08%
2021/05/18	2	25.95	15	25.67	26.50	-13	1,250	-1.04%
2021/05/14	2	26.65	0	0.00	26.50	2	1,262	0.16%
2021/05/13	10	25.60	10	26.90	26.40	0	1,272	0.00%
2021/05/10	10	32.70	3	33.05	32.65	7	1,179	0.59%
2021/05/07	0	0.00	10	33.50	33.30	-10	1,164	-0.86%
2021/05/06	14	32.73	11	33.89	33.25	3	1,155	0.26%
2021/05/05	0	0.00	15	31.20	31.80	-15	1,113	-1.35%
2021/05/04	0	0.00	10	31.00	30.80	-10	1,099	-0.91%
2021/05/03	10	32.70	0	0.00	32.25	10	1,079	0.93%
2021/04/29	5	32.90	0	0.00	32.85	5	1,070	0.47%
2021/04/28	1	33.00	6	33.83	33.75	-5	1,060	-0.47%
2021/04/22	5	32.00	0	0.00	32.00	5	1,020	0.49%
2021/04/21	1	33.10	3	33.12	32.85	-2	1,005	-0.20%
2021/04/20	0	0.00	1	32.95	33.20	-1	1,003	-0.10%
2021/04/19	4	33.05	0	0.00	33.05	4	1,001	0.40%
2021/04/14	2	31.85	0	0.00	32.25	2	980	0.20%
2021/04/13	28	34.43	6	34.23	32.85	22	946	2.32%
2021/04/12	1	35.30	12	35.31	35.10	-11	895	-1.23%
2021/04/09	1	33.25	0	0.00	33.65	1	828	0.12%
2021/04/08	9	33.07	1	33.10	33.10	8	792	1.01%
2021/04/07	12	33.85	3	33.78	33.10	9	765	1.18%
2021/04/06	3	31.83	0	0.00	32.10	3	662	0.45%
2021/04/01	3	29.85	3	29.95	29.80	0	601	0.00%
2021/03/31	3	29.88	3	29.82	30.00	0	587	0.00%
2021/03/30	4	29.38	7	29.73	29.50	-3	566	-0.53%
2021/03/29	6	28.72	5	28.92	28.55	1	493	0.20%
2021/03/26	1	28.05	0	0.00	28.25	1	473	0.21%
2021/03/25	4	28.38	1	28.45	28.25	3	472	0.64%
2021/03/16	0	0.00	5	27.55	27.20	-5	421	-1.19%
2021/03/15	5	27.40	0	0.00	27.45	5	431	1.16%
2021/02/22	2	25.58	3	26.10	25.90	-1	694	-0.14%
2021/02/17	3	25.30	0	0.00	25.15	3	746	0.40%
2021/02/05	2	25.00	4	24.85	25.35	-2	755	-0.26%
2021/01/29	0	0.00	4	23.55	23.45	-4	804	-0.50%
2021/01/28	0	0.00	4	23.76	23.70	-4	807	-0.50%
2021/01/26	1	23.10	0	0.00	23.15	1	818	0.12%
2021/01/18	0	0.00	2	24.00	23.60	-2	839	-0.24%
2021/01/15	0	0.00	1	24.40	23.95	-1	848	-0.12%
2021/01/14	1	23.70	3	23.78	24.65	-2	863	-0.23%
2021/01/13	1	23.75	0	0.00	23.75	1	866	0.12%
2021/01/11	4	24.46	10	24.66	24.55	-6	937	-0.64%
2021/01/06	0	0.00	2	25.10	24.95	-2	1,279	-0.16%
2021/01/05	1	25.40	6	25.33	25.50	-5	1,287	-0.39%
2021/01/04	0	0.00	1	25.50	25.50	-1	1,303	-0.08%
2020/12/30	3	25.13	0	0.00	25.20	3	1,368	0.22%
2020/12/29	2	25.28	0	0.00	25.40	2	1,393	0.14%
2020/12/17	0	0.00	8	26.07	26.00	-8	1,454	-0.55%
2020/12/16	0	0.00	1	26.30	26.00	-1	1,509	-0.07%
2020/12/11	1	25.95	6	25.98	26.05	-5	1,558	-0.32%
2020/12/10	7	25.89	15	26.05	25.80	-8	1,565	-0.51%
2020/12/09	3	26.70	0	0.00	26.60	3	1,563	0.19%
2020/12/08	16	27.40	0	0.00	27.20	16	1,572	1.02%
2020/12/04	2	27.75	0	0.00	27.90	2	1,540	0.13%
2020/12/03	1	27.75	1	27.80	27.65	0	1,554	0.00%
2020/12/02	1	28.00	2	28.18	27.85	-1	1,581	-0.06%
2020/12/01	0	0.00	1	27.65	27.75	-1	1,593	-0.06%
2020/11/30	1	27.60	0	0.00	27.40	1	1,627	0.06%
2020/11/27	0	0.00	2	27.50	27.20	-2	1,789	-0.11%
2020/11/26	2	27.45	3	27.80	27.30	-1	1,948	-0.05%
2020/11/25	3	27.55	0	0.00	27.70	3	1,914	0.16%
2020/11/24	2	26.90	0	0.00	26.90	2	1,951	0.10%
2020/11/19	13	27.37	0	0.00	27.85	13	2,074	0.63%
2020/11/16	6	26.38	0	0.00	26.25	6	2,118	0.28%
2020/11/12	0	0.00	10	27.50	27.15	-10	2,107	-0.47%
2020/11/09	3	26.75	5	26.80	26.95	-2	2,127	-0.09%
2020/11/06	0	0.00	4	26.35	26.00	-4	2,133	-0.19%
2020/11/05	1	26.10	1	26.05	25.80	0	2,130	0.00%
2020/10/28	7	25.56	0	0.00	25.20	7	2,124	0.33%
2020/10/27	1	25.70	0	0.00	25.70	1	2,127	0.05%
2020/10/26	1	25.85	0	0.00	25.85	1	2,123	0.05%
2020/10/22	0	0.00	9	25.85	25.60	-9	2,108	-0.43%
2020/10/19	8	26.30	0	0.00	26.10	8	2,069	0.39%
2020/10/16	11	27.34	45	29.57	27.25	-34	2,007	-1.69%
2020/10/15	5	27.25	6	27.95	27.25	-1	1,704	-0.06%
2020/10/14	10	27.10	0	0.00	27.15	10	1,665	0.60%
2020/10/13	4	26.91	1	27.10	27.15	3	1,655	0.18%
2020/10/12	1	26.85	1	27.40	26.80	0	1,644	0.00%
2020/10/07	1	27.50	1	27.90	26.70	0	1,632	0.00%
2020/10/06	1	27.15	1	27.05	27.00	0	1,583	0.00%
2020/09/30	2	25.70	1	25.90	25.90	1	1,666	0.06%
2020/09/25	0	0.00	6	24.60	24.70	-6	1,681	-0.36%
2020/09/24	0	0.00	4	25.50	24.70	-4	1,683	-0.24%
2020/09/23	4	25.55	0	0.00	25.45	4	1,685	0.24%
2020/09/22	6	26.35	0	0.00	26.35	6	1,692	0.35%
2020/09/21	2	27.60	5	27.45	27.20	-3	1,683	-0.18%
2020/09/18	2	26.90	6	26.73	26.95	-4	1,646	-0.24%
2020/09/17	4	26.05	0	0.00	26.10	4	1,614	0.25%
2020/09/10	4	26.79	28	26.99	26.10	-24	1,534	-1.56%
2020/09/09	16	26.22	0	0.00	26.40	16	1,509	1.06%
2020/09/08	11	27.55	1	26.90	26.85	10	1,485	0.67%
2020/09/07	5	27.32	10	27.45	26.85	-5	1,460	-0.34%
2020/09/04	17	26.69	0	0.00	26.65	17	1,424	1.19%
2020/09/03	18	27.81	0	0.00	27.65	18	1,386	1.30%
2020/09/02	5	28.62	4	28.50	28.65	1	1,346	0.07%
2020/09/01	0	0.00	1	28.35	28.35	-1	1,176	-0.09%
2020/08/31	1	25.55	0	0.00	25.80	1	1,004	0.10%
2020/08/26	1	24.30	0	0.00	24.05	1	868	0.12%
2020/08/24	0	0.00	1	24.30	24.45	-1	726	-0.14%
2020/08/21	0	0.00	1	21.10	22.25	-1	636	-0.16%
2020/08/20	1	20.10	1	20.35	20.25	0	597	0.00%
2020/08/17	0	0.00	1	21.00	21.25	-1	559	-0.18%
2020/08/13	3	21.72	1	21.45	21.60	2	532	0.38%
2020/08/11	0	0.00	1	20.20	19.35	-1	438	-0.23%
2020/08/10	1	20.40	0	0.00	19.90	1	426	0.23%
2020/07/22	0	0.00	1	17.85	17.85	-1	360	-0.28%
2020/07/14	0	0.00	1	18.45	18.05	-1	337	-0.30%
2020/07/13	0	0.00	1	19.90	19.20	-1	325	-0.31%
2020/07/10	2	20.60	0	0.00	19.50	2	317	0.63%
2020/07/09	13	19.83	10	20.40	20.45	3	283	1.06%
2020/07/03	2	18.25	0	0.00	17.85	2	153	1.30%
2020/01/30	0	0.00	1	14.50	14.50	-1	62	-1.61%
2020/01/06	1	14.90	0	0.00	15.00	1	53	1.86%
2019/11/25	1	15.90	0	0.00	15.80	1	37	2.66%
2019/11/13	0	0.00	1	16.00	16.10	-1	29	-3.44%
2019/11/01	0	0.00	0	17.00	16.95	0	27	-0.14%
2019/10/30	0	0.00	2	16.95	17.10	-2	30	-6.46%
2019/06/24	1	19.00	0	0.00	19.00	1	89	1.12%
2019/05/10	2	18.93	0	0.00	19.00	2	83	2.38%
2018/12/21	0	0.00	1.1	18.66	18.60	-1.1	36	-3.11%
2018/10/18	0	0.00	1	19.40	19.50	-1	91	-1.09%
2018/04/25	0	0.00	2	20.05	20.10	-2	242	-0.82%
2018/04/16	2	24.05	3	23.88	23.90	-1	178	-0.56%