加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.88%
  • 成交量
    29,057張
  • 產業
    上市 汽車類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0729.172.894472.9474.90-14.94,081-0.36%
2024/05/0300.001066.2066.20-103,556-0.28%
2024/05/023460.183460.8060.2003,4670.00%
2024/04/304561.593461.7461.50113,3570.33%
2024/04/297964.086463.9362.80153,1530.48%
2024/04/26859.45761.0062.3012,5870.04%
2024/04/2300.00144.5046.95-12,075-0.05%
2024/04/22142.8000.0042.7012,0230.05%
2024/04/1800.001149.2749.50-111,926-0.57%
2024/04/15548.50048.5049.2551,7470.29%
2024/04/12643.250.143.4744.805.91,6450.36%
2024/04/100.140.93241.0841.50-1.91,525-0.13%
2024/04/09439.55139.2539.2531,4460.21%
2024/03/0400.00124.2024.85-195-1.05%
2024/02/1600.00223.7523.85-275-2.64%
2024/01/31123.50424.3023.30-370-4.28%
2023/12/1500.00523.0022.90-597-5.11%
2023/12/0800.00223.5023.35-2134-1.49%
2023/11/3000.00022.6522.350138-0.01%
2023/11/20122.5500.0022.5511680.59%
2023/11/07122.8000.0022.6012730.37%
2023/10/24122.9500.0023.1515860.17%
2023/10/1600.00523.3023.40-5661-0.76%
2023/09/28124.2000.0024.1516520.15%
2023/09/1300.00324.8024.95-3609-0.49%
2023/09/0700.00324.1024.05-3590-0.51%
2023/09/05324.3000.0024.4035870.51%
2023/08/24524.6000.0024.0555780.86%
2023/08/23525.0500.0024.7055680.88%
2023/08/1700.00524.4525.10-5501-1.00%
2023/08/09323.4500.0023.6034580.65%
2023/08/08525.3000.0024.6054481.11%
2023/08/04123.3500.0023.3514100.24%
2023/08/021224.931223.6023.6003950.00%
2023/07/31127.4000.0027.2013300.30%
2023/07/271226.481226.7527.7502380.00%
2023/07/1700.001522.0022.05-1560-24.76%
2023/07/1100.00322.3322.25-363-4.71%
2023/06/0500.00222.0521.95-274-2.67%
2023/05/2600.00022.3522.250920.00%
2023/05/19122.1000.0022.201941.06%
2023/05/18122.3500.0022.351941.06%
2023/05/1200.00222.7022.50-293-2.14%
2023/05/1100.00222.7022.65-292-2.17%
2023/05/08223.0000.0022.852922.15%
2023/04/17123.0000.0023.001981.02%
2023/04/11123.05323.0523.00-296-2.07%
2023/04/07623.0000.0023.006966.21%
2023/03/2700.00223.1323.20-298-2.03%
2023/03/23223.6500.0023.602952.09%
2023/03/0300.00423.0324.10-483-4.78%
2023/01/05221.6000.0021.602882.25%
2023/01/0300.002.221.5421.35-2.295-2.26%
2022/12/30121.80121.7521.750980.00%
2022/12/2900.00222.0021.60-2111-1.79%
2022/12/2000.00221.5021.25-2124-1.61%
2022/12/05222.8000.0022.9521541.29%
2022/11/1800.000.121.8521.90-0.1217-0.04%
2022/10/17220.75120.1521.0013350.30%
2022/10/1400.00120.7020.60-1332-0.30%
2022/10/07122.9000.0023.0013230.31%
2022/09/27123.85124.0024.1503220.00%
2022/09/26125.0000.0023.9013260.31%
2022/09/15326.55326.7026.5003300.00%
2022/09/1300.00226.7526.50-2331-0.60%
2022/09/0700.00226.0526.40-2333-0.60%
2022/09/0600.00226.4026.30-2336-0.59%
2022/09/05226.3000.0026.3023490.57%
2022/09/0200.00327.3027.30-3380-0.79%
2022/08/26126.35126.8526.2003850.00%
2022/08/11126.3000.0026.2517240.14%
2022/08/03125.8500.0025.8516990.14%
2022/08/02126.25125.5526.4006950.00%
2022/08/01226.7000.0026.2026870.29%
2022/07/2900.00125.9525.80-1656-0.15%
2022/07/28124.6510024.6224.60-99638-15.52%
2022/07/2600.001124.7324.85-11635-1.73%
2022/07/2500.00225.0525.05-2635-0.31%
2022/07/2200.00224.8325.00-2633-0.32%
2022/07/2100.001424.6224.55-14633-2.21%
2022/07/20124.7000.0024.6016320.16%
2022/07/1400.00125.2025.10-1626-0.16%
2022/07/13224.5000.0024.5526190.32%
2022/07/1200.00324.3523.95-3617-0.49%
2022/07/0700.00823.0023.40-8601-1.33%
2022/07/06822.8000.0022.9086001.33%
2022/07/05123.7500.0024.1516000.17%
2022/07/04123.3500.0023.3515950.17%
2022/07/0100.00123.6023.05-1591-0.17%
2022/06/3000.00224.1024.35-2583-0.34%
2022/06/24124.2000.0023.9515810.17%
2022/06/23123.9500.0023.9015780.17%
2022/06/22124.0500.0023.6015770.17%
2022/06/20223.5500.0023.6025710.35%
2022/06/173424.7300.0024.80345646.02%
2022/06/142025.5800.0025.30205523.62%
2022/06/136026.8400.0026.106053611.18%
2022/06/101026.1500.0026.00104972.01%
2022/06/0800.002026.3325.95-20485-4.12%
2022/06/062025.3500.0025.30204594.36%
2022/05/2600.00626.6027.00-6327-1.83%
2022/05/25224.60225.2024.9002680.00%
2022/05/241026.012426.9524.25-14230-6.08%
2022/04/1400.00123.9524.35-170-1.42%
2022/04/12123.7500.0023.801711.41%
2022/04/07123.7500.0023.851711.40%
2022/03/2900.00124.3524.45-173-1.37%
2022/03/23125.0500.0025.051731.36%
2022/03/17224.7500.0024.752772.58%
2022/02/24125.2000.0025.201911.09%
2022/02/1600.00125.6525.60-1101-0.98%
2022/02/11125.6500.0025.6011120.89%
2022/01/25125.0000.0025.0011220.82%
2022/01/14125.4500.0025.5511410.71%
2022/01/11125.8500.0025.9011430.70%
2022/01/07425.6300.0025.7541442.77%
2022/01/05125.7500.0025.7011470.68%
2021/12/2200.00925.7625.75-9237-3.78%
2021/12/02025.3000.0025.1502500.01%
2021/11/26125.4000.0025.3512600.38%
2021/11/23125.6500.0025.6012610.38%
2021/11/22125.8500.0025.8012600.38%
2021/11/17326.1200.0026.1032571.16%
2021/11/16226.18426.2026.15-2258-0.77%
2021/11/12126.3500.0026.3512570.39%
2021/11/09226.2500.0026.5522510.79%
2021/11/0200.00225.9525.95-2261-0.77%
2021/10/19225.9500.0026.0022460.81%
2021/10/0700.000.227.5627.35-0.2262-0.08%
2021/09/30228.25228.1528.1502420.00%
2021/09/02125.8500.0025.6512720.37%
2021/08/27228.0500.0028.0022630.76%
2021/08/26127.7000.0027.9012610.38%
2021/08/18127.0000.0027.5012750.36%
2021/08/0200.00129.2029.00-1434-0.23%
2021/07/2700.00329.0529.20-3523-0.57%
2021/07/2600.00129.9029.75-1533-0.19%
2021/07/2000.00130.1029.85-1584-0.17%
2021/07/16330.7000.0030.3036110.49%
2021/07/1300.00130.3529.95-1625-0.16%
2021/07/0700.00530.9030.85-5731-0.68%
2021/07/06531.2500.0031.2557970.63%
2021/07/05230.5300.0030.6528260.24%
2021/06/25230.80330.3030.30-11,117-0.09%
2021/06/24230.2500.0030.3021,1250.18%
2021/06/23128.1000.0028.4011,1120.09%
2021/06/090.228.3000.0028.250.21,2130.01%
2021/06/0700.00227.5028.10-21,229-0.16%
2021/06/04228.3000.0028.2521,2290.16%
2021/05/2600.00127.3027.35-11,238-0.08%
2021/05/24026.5000.0027.0001,2440.00%
2021/05/21125.65226.2526.30-11,247-0.08%
2021/05/2000.00426.1325.85-41,252-0.32%
2021/05/194.126.11126.1026.153.11,2530.25%
2021/05/1800.00226.3026.50-21,250-0.16%
2021/05/17224.0500.0024.3521,2510.16%
2021/05/1400.00126.4526.50-11,262-0.08%
2021/05/133.526.11426.3426.40-0.51,272-0.04%
2021/05/12228.30128.5028.3011,2340.08%
2021/05/111.131.421131.5831.05-9.91,200-0.82%
2021/05/10232.6000.0032.6521,1790.17%
2021/05/07433.40333.3533.3011,1640.09%
2021/05/061333.41733.5433.2561,1550.52%
2021/05/05231.85331.8531.80-11,113-0.09%
2021/05/04231.50530.9830.80-31,099-0.27%
2021/05/0300.00132.8532.25-11,079-0.09%
2021/04/29433.0100.0032.8541,0700.37%
2021/04/2800.00433.7133.75-41,060-0.38%
2021/04/23232.0500.0032.0521,0250.20%
2021/04/2200.00531.7532.00-51,020-0.49%
2021/04/2100.00532.9032.85-51,005-0.50%
2021/04/20133.2500.0033.2011,0030.10%
2021/04/19533.15133.0033.0541,0010.40%
2021/04/15233.2000.0033.2029930.20%
2021/04/14333.271431.7732.25-11980-1.12%
2021/04/13633.542433.3632.85-18946-1.90%
2021/04/09233.5000.0033.6528280.24%
2021/04/07333.30334.3333.1007650.00%
2021/04/061530.90330.5532.10126621.81%
2021/03/31330.05130.0030.0025870.34%
2021/03/30530.11128.9529.5045660.71%
2021/03/29228.5500.0028.5524930.41%
2021/03/2600.00128.4528.25-1473-0.21%
2021/03/25528.21328.1828.2524720.42%
2021/03/24228.1500.0028.2524490.45%
2021/03/23327.1700.0027.4534220.71%
2021/03/22127.4500.0027.3514210.24%
2021/03/18128.05127.8027.8004120.00%
2021/03/17227.75127.7027.7514080.24%
2021/03/1600.00127.2527.20-1421-0.24%
2021/03/15327.3700.0027.4534310.69%
2021/03/12127.0000.0027.0014570.22%
2021/03/11126.3500.0026.2014770.21%
2021/03/0800.00626.3026.25-6520-1.15%
2021/03/0400.00126.1026.20-1531-0.19%
2021/03/0200.00326.2226.05-3616-0.49%
2021/02/25126.30126.2026.4506490.00%
2021/02/17125.0000.0025.1517460.13%
2021/02/05125.4000.0025.3517550.13%
2021/01/15124.2500.0023.9518480.12%
2021/01/0600.003025.1924.95-301,279-2.34%
2020/12/303025.3300.0025.20301,3682.19%
2020/12/2800.002025.6025.40-201,397-1.43%
2020/12/212525.3000.0025.30251,4301.75%
2020/12/1400.00126.2526.05-11,550-0.06%
2020/12/1000.00425.7325.80-41,565-0.26%
2020/12/09126.6000.0026.6011,5630.06%
2020/12/08127.3000.0027.2011,5720.06%
2020/11/2700.00127.5527.20-11,789-0.06%
2020/11/26327.7200.0027.3031,9480.15%
2020/11/2000.00727.9527.50-71,990-0.35%
2020/11/191727.821027.8527.8572,0740.34%
2020/11/181727.311927.4327.65-22,127-0.09%
2020/11/12127.0500.0027.1512,1070.05%
2020/11/0400.001025.9525.80-102,138-0.47%
2020/10/30625.3000.0025.0562,1240.28%
2020/10/271025.7500.0025.70102,1270.47%
2020/10/212126.5000.0026.20212,0921.00%
2020/10/19126.8500.0026.1012,0690.05%
2020/10/16628.083428.0327.25-282,007-1.40%
2020/10/08326.9300.0026.7531,6350.18%
2020/10/07327.302127.8526.70-181,632-1.10%
2020/10/0600.008326.9727.00-831,583-5.24%
2020/09/2500.00124.3524.70-11,681-0.06%
2020/09/211027.871027.2427.2001,6830.00%
2020/09/1800.004127.0926.95-411,646-2.49%
2020/09/175026.2300.0026.10501,6143.10%
2020/09/169026.2700.0025.95901,6125.58%
2020/09/1500.005026.5726.25-501,603-3.12%
2020/09/145025.3700.0026.60501,5853.15%
2020/09/11125.3000.0025.0511,5620.06%
2020/09/10126.1000.0026.1011,5340.07%
2020/09/08227.581327.0026.85-111,485-0.74%
2020/09/0700.00127.3026.85-11,460-0.07%
2020/09/04126.6500.0026.6511,4240.07%
2020/09/02627.6300.0028.6561,3460.45%
2020/09/0100.003.128.0928.35-3.11,176-0.26%
2020/08/31325.7000.0025.8031,0040.30%
2020/08/28525.0000.0025.0059560.52%
2020/08/27223.8000.0023.8028900.22%
2020/07/16118.2000.0017.9513480.29%
2020/07/1400.00118.0518.05-1337-0.30%
2020/07/10419.33419.3019.5003170.00%
2020/07/09320.22220.4320.4512830.35%
2020/07/0700.00117.9017.95-1176-0.57%
2020/07/06118.5500.0018.4511650.60%
2020/07/0300.00118.1017.85-1153-0.65%
2020/07/02117.4000.0017.4511350.74%
2019/10/0900.00517.2317.25-530-16.48%
2019/07/31119.2500.0019.251482.07%
2019/07/30518.8000.0018.8054411.14%
2019/07/10218.8500.0018.902563.53%
2019/07/04219.6000.0019.602922.17%
2019/04/162019.5500.0019.40206629.93%
2018/09/1400.00520.0020.00-591-5.46%
2018/09/0400.00319.5019.50-391-3.27%
2018/06/21519.6800.0019.6052152.32%
2018/06/05120.0000.0020.0012550.39%
2018/05/1500.00120.0519.90-1254-0.39%
2018/04/16423.68123.3023.9031781.68%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章