吉茂 (1587)-元大-文心券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
74.9
漲跌
▲2.1
漲幅
+2.88%
成交量
29,057張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	42	74.64	25.1	73.91	74.90	16.9	4,081	0.41%
2024/05/06	0	0.00	0.2	72.80	72.80	-0.2	3,606	0.00%
2024/05/03	2	62.95	2	64.35	66.20	0	3,556	0.00%
2024/05/02	2	59.30	2.2	60.08	60.20	-0.2	3,467	0.00%
2024/04/30	2	64.00	3.3	61.36	61.50	-1.3	3,357	-0.04%
2024/04/29	18.3	65.07	17	64.31	62.80	1.3	3,153	0.04%
2024/04/26	18	60.52	17	60.85	62.30	1	2,587	0.04%
2024/04/25	2	55.95	2	54.85	56.70	0	2,234	0.00%
2024/04/24	1	51.00	1	51.60	51.60	0	2,111	0.00%
2024/04/23	1.6	44.74	0	0.00	46.95	1.6	2,075	0.08%
2024/04/19	0	0.00	12	48.50	47.40	-12	1,972	-0.61%
2024/04/18	1	49.55	0	0.00	49.50	1	1,926	0.05%
2024/04/16	3	49.60	1	45.00	49.00	2	1,822	0.11%
2024/04/15	14	48.55	2	47.60	49.25	12	1,747	0.69%
2024/04/11	1	41.00	0	0.00	40.75	1	1,558	0.06%
2024/04/10	0.1	38.10	0	0.00	41.50	0.1	1,525	0.00%
2024/04/09	3	42.78	9.2	40.80	39.25	-6.2	1,446	-0.43%
2024/04/08	2	42.88	2	43.00	43.60	0	1,155	0.00%
2024/04/03	8	39.01	0	0.00	39.65	8	1,079	0.74%
2024/04/02	19.4	35.22	20	34.56	36.05	-0.6	927	-0.06%
2024/04/01	3	33.13	5	32.74	32.80	-2	820	-0.24%
2024/03/29	0.4	30.80	2	29.45	30.70	-1.6	640	-0.25%
2024/03/28	3	28.97	1	29.25	28.80	2	594	0.34%
2024/03/26	0.2	28.80	7	29.33	28.65	-6.8	537	-1.27%
2024/03/25	9	29.68	6.1	29.59	29.10	2.9	432	0.67%
2024/03/22	14	27.24	14	27.35	27.25	0	349	0.00%
2024/03/21	11	27.48	10	27.60	27.00	1	327	0.31%
2024/03/20	0	0.00	4	28.16	28.35	-4	258	-1.55%
2024/03/19	0	0.00	1	26.00	25.80	-1	145	-0.69%
2024/03/08	1	24.90	0	0.00	24.45	1	125	0.80%
2024/03/06	2	25.20	0	0.00	25.15	2	117	1.71%
2024/03/05	0	0.00	1	25.05	25.15	-1	109	-0.91%
2024/03/04	0	0.00	3	24.68	24.85	-3	95	-3.15%
2024/02/16	0	0.00	2	23.75	23.85	-2	75	-2.64%
2023/12/27	0	0.00	2	22.68	22.85	-2	76	-2.60%
2023/12/21	0	0.00	1	22.70	22.65	-1	86	-1.15%
2023/12/12	0	0.00	2	23.10	23.20	-2	110	-1.81%
2023/12/07	1	23.45	0	0.00	23.40	1	135	0.74%
2023/11/28	0	0.00	1	22.60	22.50	-1	142	-0.70%
2023/11/14	0	0.00	2	22.48	22.10	-2	232	-0.86%
2023/11/08	3	22.80	0	0.00	22.80	3	270	1.11%
2023/10/24	0	0.00	3	22.90	23.15	-3	586	-0.51%
2023/10/20	0	0.00	1	23.00	23.00	-1	667	-0.15%
2023/10/18	2	22.90	0	0.00	22.70	2	668	0.30%
2023/10/17	2	23.28	0	0.00	23.15	2	663	0.30%
2023/10/13	0	0.00	2	23.80	23.60	-2	661	-0.30%
2023/10/11	2	23.25	0	0.00	23.25	2	660	0.30%
2023/10/06	1	23.90	0	0.00	23.95	1	658	0.15%
2023/10/04	4	23.79	0	0.00	23.60	4	657	0.61%
2023/10/03	5	24.23	0	0.00	24.15	5	655	0.76%
2023/08/23	0	0.00	1	25.00	24.70	-1	568	-0.18%
2023/08/17	1	24.90	0	0.00	25.10	1	501	0.20%
2023/08/04	1	23.70	5	23.58	23.35	-4	410	-0.97%
2023/08/02	1	25.00	15	24.82	23.60	-14	395	-3.54%
2023/08/01	1	26.30	0.2	26.80	25.50	0.8	360	0.22%
2023/07/31	8	27.39	5	27.26	27.20	3	330	0.91%
2023/07/28	6.2	27.08	4	27.18	27.40	2.2	275	0.80%
2023/07/27	23	26.65	4.3	27.28	27.75	18.7	238	7.84%
2023/07/26	2	26.33	2	26.05	26.15	0	144	0.00%
2023/07/04	0	0.00	1	22.35	22.50	-1	63	-1.57%
2023/05/30	0	0.00	2	22.38	22.35	-2	87	-2.28%
2023/05/29	0	0.00	2	22.30	22.40	-2	88	-2.27%
2023/05/18	0	0.00	1	22.25	22.35	-1	94	-1.06%
2023/04/25	0	0.00	2	22.70	22.70	-2	98	-2.03%
2023/04/21	0	0.00	1	22.90	23.10	-1	98	-1.02%
2023/04/13	0	0.00	5	22.95	23.05	-5	95	-5.21%
2023/03/20	1	23.20	0	0.00	23.20	1	93	1.07%
2023/03/13	0	0.00	1	23.25	23.30	-1	93	-1.07%
2023/03/09	1	23.90	0	0.00	23.90	1	90	1.10%
2023/03/08	0	0.00	3	23.85	24.20	-3	91	-3.27%
2023/03/07	4	23.98	0	0.00	23.95	4	92	4.33%
2023/03/06	0	0.00	3	24.20	24.05	-3	90	-3.31%
2023/03/03	1	24.10	5	24.17	24.10	-4	83	-4.78%
2023/02/24	2	22.55	0	0.00	22.50	2	67	2.96%
2023/02/08	2	22.48	0	0.00	22.45	2	75	2.65%
2023/02/07	1	22.45	0	0.00	22.50	1	75	1.32%
2023/02/06	0	0.00	2	22.60	22.60	-2	76	-2.63%
2023/02/02	1	22.30	0	0.00	22.30	1	74	1.34%
2023/01/17	1	21.90	0	0.00	21.90	1	74	1.34%
2023/01/11	2	21.85	0	0.00	21.75	2	76	2.62%
2022/12/21	0	0.00	3	21.30	21.30	-3	123	-2.42%
2022/12/20	0	0.00	2	21.50	21.25	-2	124	-1.61%
2022/12/19	0	0.00	2	21.60	21.60	-2	128	-1.56%
2022/12/06	2	22.75	0	0.00	22.75	2	149	1.33%
2022/11/18	1	22.10	0	0.00	21.90	1	217	0.46%
2022/11/11	6	22.31	0	0.00	22.10	6	219	2.73%
2022/11/09	0	0.00	2	22.25	22.20	-2	227	-0.88%
2022/11/07	0	0.00	3	21.80	21.55	-3	247	-1.21%
2022/10/19	1	20.70	0	0.00	20.65	1	333	0.30%
2022/10/13	0	0.00	3	20.60	20.00	-3	331	-0.90%
2022/10/05	2	22.73	0	0.00	22.80	2	315	0.63%
2022/10/03	2	22.80	0	0.00	22.75	2	319	0.63%
2022/09/30	0	0.00	4	22.90	23.05	-4	324	-1.23%
2022/09/28	1	23.65	0	0.00	23.15	1	323	0.31%
2022/09/26	1	24.20	0	0.00	23.90	1	326	0.31%
2022/09/23	1	25.10	0	0.00	25.05	1	329	0.30%
2022/09/22	4	25.56	0	0.00	25.40	4	330	1.21%
2022/09/21	2	25.65	0	0.00	25.60	2	328	0.61%
2022/09/20	1	25.75	0	0.00	25.65	1	329	0.30%
2022/09/19	1	25.80	0	0.00	25.75	1	329	0.30%
2022/09/16	4	26.09	0	0.00	26.00	4	331	1.21%
2022/09/15	0	0.00	32	26.62	26.50	-32	330	-9.69%
2022/09/05	0	0.00	2	27.60	26.30	-2	349	-0.57%
2022/09/02	0	0.00	3	27.40	27.30	-3	380	-0.79%
2022/08/31	2	26.60	0	0.00	26.60	2	367	0.54%
2022/08/29	3	25.80	0	0.00	26.30	3	384	0.78%
2022/08/26	14	26.60	0	0.00	26.20	14	385	3.63%
2022/08/25	18	26.05	0	0.00	26.20	18	386	4.66%
2022/08/15	0	0.00	2	26.45	26.15	-2	742	-0.27%
2022/08/04	1	25.65	0	0.00	25.65	1	702	0.14%
2022/06/16	0	0.00	1	25.25	25.10	-1	560	-0.18%
2022/06/14	1	25.05	1	25.10	25.30	0	552	0.00%
2022/06/13	0	0.00	0.1	26.98	26.10	-0.1	536	-0.02%
2022/06/10	0	0.00	2	25.60	26.00	-2	497	-0.40%
2022/06/07	1	26.35	2	26.20	26.50	-1	475	-0.21%
2022/06/02	0	0.00	1	26.00	26.10	-1	454	-0.22%
2022/06/01	1.1	26.66	1	26.55	26.65	0.1	446	0.02%
2022/05/31	1	26.10	0	0.00	25.80	1	418	0.24%
2022/05/30	1	26.95	0	0.00	26.85	1	405	0.25%
2022/05/27	3	25.97	1	26.25	26.95	2	365	0.55%
2022/05/26	4	26.04	2	26.73	27.00	2	327	0.61%
2022/05/25	2	25.65	3	25.60	24.90	-1	268	-0.37%
2022/05/24	1	24.25	2	27.70	24.25	-1	230	-0.43%
2022/05/23	2	25.98	19	26.10	26.10	-17	97	-17.52%
2022/05/20	3	23.50	5	24.24	23.75	-2	66	-2.99%
2022/05/19	2	22.90	0	0.00	22.80	2	62	3.18%
2022/05/16	1	22.60	0	0.00	22.60	1	63	1.56%
2022/03/31	2	23.98	0	0.00	23.95	2	73	2.72%
2022/03/15	1	24.55	0	0.00	24.65	1	77	1.29%
2022/03/10	0	0.00	1	25.00	25.00	-1	79	-1.26%
2022/02/24	1	25.20	0	0.00	25.20	1	91	1.09%
2022/01/25	1	25.00	0	0.00	25.00	1	122	0.82%
2022/01/07	0	0.00	1	25.80	25.75	-1	144	-0.69%
2022/01/04	0	0.00	3	26.05	25.95	-3	150	-1.99%
2021/12/28	1	26.10	0	0.00	26.20	1	164	0.61%
2021/12/15	1	25.05	0	0.00	25.05	1	248	0.40%
2021/12/14	1	25.20	0	0.00	25.10	1	249	0.40%
2021/12/13	1	25.40	2	25.40	25.45	-1	247	-0.40%
2021/12/08	1	25.40	0	0.00	25.35	1	248	0.40%
2021/12/07	1	25.25	0	0.00	25.40	1	248	0.40%
2021/12/03	1	25.20	0	0.00	25.30	1	249	0.40%
2021/12/02	2	25.33	0	0.00	25.15	2	250	0.80%
2021/12/01	1	25.35	0	0.00	25.90	1	249	0.40%
2021/11/26	4	25.53	0	0.00	25.35	4	260	1.54%
2021/11/15	0	0.00	2	26.15	26.15	-2	259	-0.77%
2021/11/12	0	0.00	2	26.30	26.35	-2	257	-0.78%
2021/10/28	0	0.00	1	27.30	27.05	-1	253	-0.39%
2021/10/27	0	0.00	2	27.50	27.45	-2	253	-0.79%
2021/10/26	2	27.28	0	0.00	27.30	2	250	0.80%
2021/10/25	0	0.00	1	26.55	26.65	-1	243	-0.41%
2021/10/20	1	26.45	0	0.00	26.35	1	246	0.41%
2021/10/19	0	0.00	1	26.10	26.00	-1	246	-0.41%
2021/10/14	1	25.50	0	0.00	25.50	1	256	0.39%
2021/10/12	2	26.50	2	26.15	26.15	0	260	0.00%
2021/10/08	1	27.10	0	0.00	27.20	1	259	0.39%
2021/10/07	2	27.38	0	0.00	27.35	2	262	0.76%
2021/10/05	0.3	27.85	0	0.00	27.85	0.3	262	0.10%
2021/10/01	0	0.00	1	28.20	28.25	-1	253	-0.40%
2021/09/30	3	28.63	1	28.30	28.15	2	242	0.82%
2021/09/29	3	26.43	0	0.00	26.35	3	201	1.49%
2021/09/28	4	27.16	1	27.15	27.00	3	208	1.44%
2021/09/16	0	0.00	1	24.75	24.90	-1	234	-0.43%
2021/09/02	1	25.70	0	0.00	25.65	1	272	0.37%
2021/07/16	3	30.28	0	0.00	30.30	3	611	0.49%
2021/07/07	1	31.00	0	0.00	30.85	1	731	0.14%
2021/07/01	0	0.00	1	29.70	29.05	-1	951	-0.11%
2021/06/23	0	0.00	2	28.60	28.40	-2	1,112	-0.18%
2021/06/16	2	27.90	0	0.00	27.95	2	1,175	0.17%
2021/06/10	0	0.00	2	28.70	28.30	-2	1,199	-0.17%
2021/05/31	2	28.05	0	0.00	28.00	2	1,239	0.16%
2021/05/28	0	0.00	2	27.75	28.00	-2	1,237	-0.16%
2021/05/26	0	0.00	1	27.55	27.35	-1	1,238	-0.08%
2021/05/24	0	0.00	15	26.11	27.00	-15	1,244	-1.21%
2021/05/14	2	26.80	0	0.00	26.50	2	1,262	0.16%
2021/05/13	1	26.95	0	0.00	26.40	1	1,272	0.08%
2021/05/10	1	32.60	0	0.00	32.65	1	1,179	0.08%
2021/05/06	1	32.50	6	33.48	33.25	-5	1,155	-0.43%
2021/05/05	5	31.70	0	0.00	31.80	5	1,113	0.45%
2021/04/29	2	32.98	0	0.00	32.85	2	1,070	0.19%
2021/04/28	0	0.00	2	33.95	33.75	-2	1,060	-0.19%
2021/04/26	0	0.00	1	32.75	32.30	-1	1,030	-0.10%
2021/04/20	0	0.00	1	33.20	33.20	-1	1,003	-0.10%
2021/04/15	10	33.03	0	0.00	33.20	10	993	1.01%
2021/04/14	1	32.15	0	0.00	32.25	1	980	0.10%
2021/04/13	11	35.29	25	33.97	32.85	-14	946	-1.48%
2021/04/12	5	34.76	1	35.10	35.10	4	895	0.45%
2021/04/09	3	33.80	0	0.00	33.65	3	828	0.36%
2021/04/08	10	33.14	1	33.45	33.10	9	792	1.14%
2021/04/07	6	33.38	5	33.80	33.10	1	765	0.13%
2021/04/06	2	30.55	2	32.40	32.10	0	662	0.00%
2021/04/01	3	29.82	0	0.00	29.80	3	601	0.50%
2021/03/31	1	30.25	1	30.00	30.00	0	587	0.00%
2021/03/30	1	29.55	0	0.00	29.50	1	566	0.18%
2021/03/25	1	28.60	0	0.00	28.25	1	472	0.21%
2021/03/22	0	0.00	4	27.23	27.35	-4	421	-0.95%
2021/02/24	0	0.00	2	25.90	26.00	-2	652	-0.31%
2021/02/23	2	25.90	0	0.00	25.90	2	662	0.30%
2021/02/04	3	24.65	2	24.85	24.50	1	763	0.13%
2021/01/27	0	0.00	1	23.50	23.60	-1	811	-0.12%
2021/01/25	1	23.15	0	0.00	23.30	1	822	0.12%
2021/01/20	1	23.15	0	0.00	23.05	1	834	0.12%
2021/01/15	1	24.00	0	0.00	23.95	1	848	0.12%
2021/01/12	1	24.20	0	0.00	24.10	1	875	0.11%
2021/01/06	1	24.90	0	0.00	24.95	1	1,279	0.08%
2020/12/17	0	0.00	33	25.53	26.00	-33	1,454	-2.27%
2020/12/11	0	0.00	1	26.00	26.05	-1	1,558	-0.06%
2020/12/08	1	27.40	2	27.93	27.20	-1	1,572	-0.06%
2020/12/02	33	28.05	1	28.05	27.85	32	1,581	2.02%
2020/11/30	0	0.00	1	27.45	27.40	-1	1,627	-0.06%
2020/11/27	3	27.15	0	0.00	27.20	3	1,789	0.17%
2020/11/26	2	27.43	2	27.70	27.30	0	1,948	0.00%
2020/11/25	1	27.15	1.1	27.44	27.70	-0.1	1,914	-0.01%
2020/11/19	2	27.55	1	27.70	27.85	1	2,074	0.05%
2020/11/18	2	27.40	2	27.15	27.65	0	2,127	0.00%
2020/11/17	0	0.00	65	26.34	26.50	-65	2,116	-3.07%
2020/11/16	1	26.30	85	26.55	26.25	-84	2,118	-3.97%
2020/11/13	2	26.75	0	0.00	26.65	2	2,113	0.09%
2020/11/12	0	0.00	2	27.53	27.15	-2	2,107	-0.09%
2020/11/10	2	26.75	3	26.88	26.85	-1	2,084	-0.05%
2020/11/09	30	26.43	0	0.00	26.95	30	2,127	1.41%
2020/11/05	0	0.00	5	26.02	25.80	-5	2,130	-0.23%
2020/11/03	0	0.00	39	25.18	25.90	-39	2,136	-1.83%
2020/11/02	0	0.00	21	24.92	24.80	-21	2,128	-0.99%
2020/10/28	1	25.15	0	0.00	25.20	1	2,124	0.05%
2020/10/26	4	25.90	0	0.00	25.85	4	2,123	0.19%
2020/10/21	0	0.00	1	26.65	26.20	-1	2,092	-0.05%
2020/10/20	3	26.15	1	26.50	26.20	2	2,083	0.10%
2020/10/19	1	26.10	1	27.25	26.10	0	2,069	0.00%
2020/10/16	13	28.99	23	28.46	27.25	-10	2,007	-0.50%
2020/10/15	0	0.00	1	27.25	27.25	-1	1,704	-0.06%
2020/10/14	2	27.08	1	27.25	27.15	1	1,665	0.06%
2020/10/12	1	27.40	0	0.00	26.80	1	1,644	0.06%
2020/10/07	1	27.00	0	0.00	26.70	1	1,632	0.06%
2020/10/06	0	0.00	1	27.00	27.00	-1	1,583	-0.06%
2020/09/28	7	25.15	0	0.00	25.00	7	1,674	0.42%
2020/09/25	33	24.50	0	0.00	24.70	33	1,681	1.96%
2020/09/24	26	24.90	1	25.00	24.70	25	1,683	1.48%
2020/09/18	1	26.95	1	27.20	26.95	0	1,646	0.00%
2020/09/16	1	26.30	0	0.00	25.95	1	1,612	0.06%
2020/09/14	30	25.35	2	25.05	26.60	28	1,585	1.77%
2020/09/11	1	25.05	0	0.00	25.05	1	1,562	0.06%
2020/09/10	6	27.20	0	0.00	26.10	6	1,534	0.39%
2020/09/09	40	26.24	6	26.10	26.40	34	1,509	2.25%
2020/09/08	5	27.00	5	27.80	26.85	0	1,485	0.00%
2020/09/07	8	27.69	5	27.15	26.85	3	1,460	0.21%
2020/09/04	39	26.60	9	26.80	26.65	30	1,424	2.11%
2020/09/03	5	28.01	3	27.65	27.65	2	1,386	0.14%
2020/09/02	32	27.97	12	28.01	28.65	20	1,346	1.49%
2020/09/01	0	0.00	2	27.43	28.35	-2	1,176	-0.17%
2020/08/31	27	25.73	30	25.50	25.80	-3	1,004	-0.30%
2020/08/28	10	25.44	12	25.50	25.00	-2	956	-0.21%
2020/08/27	1	23.85	0	0.00	23.80	1	890	0.11%
2020/08/26	12.3	24.50	11	24.65	24.05	1.3	868	0.15%
2020/08/25	13.7	24.26	11	23.80	24.25	2.7	826	0.33%
2020/08/24	2	23.35	0	0.00	24.45	2	726	0.28%
2020/08/21	0	0.00	5	22.25	22.25	-5	636	-0.79%
2020/08/10	1	20.00	1	19.85	19.90	0	426	0.00%
2018/08/09	0	0.00	1	20.80	20.80	-1	89	-1.12%
2018/05/17	0	0.00	1	20.05	20.15	-1	256	-0.39%
2018/05/16	5	19.87	0	0.00	20.30	5	255	1.96%