吉茂 (1587)-元大-忠孝券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
74.9
漲跌
▲2.1
漲幅
+2.88%
成交量
29,057張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	93	74.01	29	74.76	74.90	64	4,081	1.57%
2024/05/03	0	0.00	14	64.26	66.20	-14	3,556	-0.39%
2024/05/02	6	59.75	147	60.04	60.20	-141	3,467	-4.07%	大賣/鉅額交易
2024/04/30	89	61.15	82	62.57	61.50	7	3,357	0.21%
2024/04/29	10	63.43	4	64.48	62.80	6	3,153	0.19%
2024/04/26	148	60.25	6	61.52	62.30	142	2,587	5.49%	大買/鉅額交易
2024/04/25	35	56.06	1	56.70	56.70	34	2,234	1.52%
2024/04/24	1	51.30	1.1	50.55	51.60	-0.1	2,111	0.00%
2024/04/23	1	44.65	1	46.20	46.95	0	2,075	0.00%
2024/04/22	10	45.76	58	42.70	42.70	-48	2,023	-2.37%
2024/04/19	9	48.25	8	47.40	47.40	1	1,972	0.05%
2024/04/18	20	48.95	28	51.08	49.50	-8	1,926	-0.42%
2024/04/17	12	50.53	1	51.00	51.00	11	1,871	0.59%
2024/04/16	29	46.60	3	49.00	49.00	26	1,822	1.43%
2024/04/15	35	48.15	5	49.06	49.25	30	1,747	1.72%
2024/04/12	0	0.00	1	43.25	44.80	-1	1,645	-0.06%
2024/04/11	0	0.00	1	41.00	40.75	-1	1,558	-0.06%
2024/04/10	1	40.50	3	41.12	41.50	-2	1,525	-0.13%
2024/04/09	9	41.47	0	39.55	39.25	9	1,446	0.62%
2024/04/03	3	38.87	3	38.40	39.65	0	1,079	0.00%
2024/04/02	0	0.00	5	36.05	36.05	-5	927	-0.54%
2024/04/01	1	32.95	1	33.25	32.80	0	820	0.00%
2024/03/28	5	29.00	0	0.00	28.80	5	594	0.84%
2024/03/21	21.4	27.87	20	27.23	27.00	1.4	327	0.41%
2024/03/20	0	0.00	11	27.81	28.35	-11	258	-4.26%
2024/03/05	2	25.25	0	0.00	25.15	2	109	1.83%
2024/02/22	1	23.55	0	0.00	23.60	1	77	1.29%
2023/12/22	1	22.65	1	22.65	22.85	0	83	0.00%
2023/11/24	0	0.00	3	22.60	22.60	-3	146	-2.05%
2023/09/26	1	24.10	0	0.00	23.90	1	648	0.15%
2023/09/18	1	25.25	0	0.00	25.30	1	630	0.16%
2023/09/14	0	0.00	1	25.30	25.00	-1	620	-0.16%
2023/08/28	1	24.75	0	0.00	23.75	1	585	0.17%
2023/08/22	0	0.00	1	24.95	24.65	-1	551	-0.18%
2023/08/18	1	24.50	0	0.00	24.35	1	533	0.19%
2023/08/08	1	25.30	0	0.00	24.60	1	448	0.22%
2023/07/27	2	26.40	0	0.00	27.75	2	238	0.84%
2023/07/26	0	0.00	5	26.00	26.15	-5	144	-3.45%
2023/06/02	0	21.60	0	0.00	21.95	0	76	0.00%
2023/03/13	0	0.00	1	23.35	23.30	-1	93	-1.07%
2023/03/09	0	0.00	1	24.05	23.90	-1	90	-1.10%
2023/03/07	1	24.00	0	0.00	23.95	1	92	1.08%
2023/03/06	1	24.35	1	24.10	24.05	0	90	0.00%
2023/03/03	2	23.18	1	24.10	24.10	1	83	1.19%
2022/11/10	1	22.10	0	0.00	22.00	1	223	0.45%
2022/09/29	1	23.50	0	0.00	23.35	1	324	0.31%
2022/09/26	1	24.50	0	0.00	23.90	1	326	0.31%
2022/09/16	1	26.30	0	0.00	26.00	1	331	0.30%
2022/09/13	0	0.00	1	26.80	26.50	-1	331	-0.30%
2022/09/12	1	26.15	0	0.00	26.30	1	335	0.30%
2022/09/02	0	0.00	1	27.20	27.30	-1	380	-0.26%
2022/08/12	1	26.65	0	0.00	26.75	1	736	0.14%
2022/08/09	0	0.00	1	26.45	25.80	-1	709	-0.14%
2022/06/13	0	0.00	2	26.70	26.10	-2	536	-0.37%
2022/06/02	0	0.00	5	26.45	26.10	-5	454	-1.10%
2022/06/01	5	26.60	0	0.00	26.65	5	446	1.12%
2022/05/30	0	0.00	2.2	26.74	26.85	-2.2	405	-0.54%
2022/05/27	1	26.45	0	0.00	26.95	1	365	0.27%
2022/05/26	0	0.00	1	25.90	27.00	-1	327	-0.31%
2022/05/25	3	24.95	0	0.00	24.90	3	268	1.12%
2022/05/24	3	27.12	3	26.08	24.25	0	230	0.00%
2022/04/15	0	0.00	1	24.35	24.20	-1	69	-1.45%
2022/04/06	1	23.80	0	0.00	23.85	1	71	1.39%
2021/12/24	0	0.00	1	25.90	26.20	-1	189	-0.53%
2021/12/09	1	25.50	0	0.00	25.40	1	247	0.40%
2021/11/23	2	25.65	0	0.00	25.60	2	261	0.76%
2021/11/16	1	26.15	0	0.00	26.15	1	258	0.39%
2021/11/10	1	26.80	0	0.00	26.85	1	256	0.39%
2021/11/09	1	26.30	0	0.00	26.55	1	251	0.40%
2021/11/02	0	0.00	1	26.25	25.95	-1	261	-0.38%
2021/10/29	0	0.00	0.1	26.90	26.70	-0.1	255	-0.02%
2021/10/04	0	0.00	0.1	27.70	27.85	-0.1	260	-0.05%
2021/09/30	0.1	28.10	0	0.00	28.15	0.1	242	0.06%
2021/08/31	1	28.15	0	0.00	28.40	1	263	0.38%
2021/07/13	0	0.00	1	30.30	29.95	-1	625	-0.16%
2021/06/23	0	0.00	1	28.60	28.40	-1	1,112	-0.09%
2021/06/01	1	28.30	0	0.00	28.20	1	1,234	0.08%
2021/05/27	0	0.00	1	27.05	27.45	-1	1,236	-0.08%
2021/05/21	1	25.95	0	0.00	26.30	1	1,247	0.08%
2021/05/20	1	25.85	0	0.00	25.85	1	1,252	0.08%
2021/05/12	1	30.35	0	0.00	28.30	1	1,234	0.08%
2021/05/11	1	31.80	2	31.43	31.05	-1	1,200	-0.08%
2021/05/10	1	32.65	0	0.00	32.65	1	1,179	0.08%
2021/05/07	0	0.00	0	32.85	33.30	0	1,164	0.00%
2021/05/05	0	0.00	1	31.95	31.80	-1	1,113	-0.09%
2021/04/29	1	33.00	0	0.00	32.85	1	1,070	0.09%
2021/04/28	0	0.00	1	33.50	33.75	-1	1,060	-0.09%
2021/04/27	0	0.00	1	32.50	32.45	-1	1,035	-0.10%
2021/04/22	2	32.35	1	31.95	32.00	1	1,020	0.10%
2021/04/21	1	32.75	1	33.05	32.85	0	1,005	0.00%
2021/04/19	1	33.20	1	33.10	33.05	0	1,001	0.00%
2021/04/16	2	33.05	2	33.38	33.00	0	1,000	0.00%
2021/04/15	1	32.45	1	32.85	33.20	0	993	0.00%
2021/04/14	4	32.25	3	32.33	32.25	1	980	0.10%
2021/04/13	2	33.93	1	34.20	32.85	1	946	0.11%
2021/04/12	4	34.85	5	34.78	35.10	-1	895	-0.11%
2021/04/09	2	33.40	4	33.68	33.65	-2	828	-0.24%
2021/04/08	2	33.10	0	0.00	33.10	2	792	0.25%
2021/04/07	10	33.65	9	33.69	33.10	1	765	0.13%
2021/04/06	4	31.70	4	31.90	32.10	0	662	0.00%
2021/03/30	3	29.58	3	29.82	29.50	0	566	0.00%
2021/03/25	0	0.00	2	28.45	28.25	-2	472	-0.42%
2021/03/24	1	28.35	0	0.00	28.25	1	449	0.22%
2021/03/18	1	28.40	4	27.95	27.80	-3	412	-0.73%
2021/03/15	0	0.00	18	27.43	27.45	-18	431	-4.17%
2021/03/12	3	26.70	1	26.80	27.00	2	457	0.44%
2021/03/03	2	26.00	1	26.60	26.05	1	536	0.19%
2021/02/26	1	26.40	0	0.00	26.10	1	639	0.16%
2021/02/25	0	0.00	1	26.35	26.45	-1	649	-0.16%
2021/01/14	1	23.75	0	0.00	24.65	1	863	0.12%
2021/01/12	0	24.00	0	0.00	24.10	0	875	0.00%
2021/01/08	0	24.70	0	0.00	24.85	0	1,232	0.00%
2020/12/22	1	25.30	0	0.00	25.20	1	1,423	0.07%
2020/12/10	2	25.90	0	0.00	25.80	2	1,565	0.13%
2020/12/08	0	27.50	0	0.00	27.20	0	1,572	0.00%
2020/12/07	0	0.00	1	28.75	28.80	-1	1,555	-0.06%
2020/11/26	3	28.52	6	28.78	27.30	-3	1,948	-0.15%
2020/11/23	0	0.00	2	27.88	27.20	-2	1,960	-0.10%
2020/11/20	3	27.80	0	0.00	27.50	3	1,990	0.15%
2020/11/19	2	27.50	0	0.00	27.85	2	2,074	0.10%
2020/11/18	3	27.38	1	27.15	27.65	2	2,127	0.09%
2020/11/12	0	0.00	2	27.35	27.15	-2	2,107	-0.09%
2020/11/10	2	27.25	2	27.45	26.85	0	2,084	0.00%
2020/11/09	2	26.98	1	26.60	26.95	1	2,127	0.05%
2020/11/06	9	26.37	9	26.16	26.00	0	2,133	0.00%
2020/11/04	0	0.00	1	25.85	25.80	-1	2,138	-0.05%
2020/10/28	1	25.45	3	25.70	25.20	-2	2,124	-0.09%
2020/10/27	0	0.00	2	25.85	25.70	-2	2,127	-0.09%
2020/10/23	1	25.90	1	26.10	26.30	0	2,116	0.00%
2020/10/20	6	26.31	1	26.55	26.20	5	2,083	0.24%
2020/10/19	5	26.75	0	0.00	26.10	5	2,069	0.24%
2020/10/16	18	28.41	9	28.95	27.25	9	2,007	0.45%
2020/10/15	1	27.60	0	0.00	27.25	1	1,704	0.06%
2020/10/06	0	0.00	1	26.95	27.00	-1	1,583	-0.06%
2020/09/30	0	0.00	5	26.11	25.90	-5	1,666	-0.30%
2020/09/21	0	0.00	5	27.85	27.20	-5	1,683	-0.30%
2020/09/15	1	26.65	1	26.65	26.25	0	1,603	0.00%
2020/09/11	6	25.24	1	25.20	25.05	5	1,562	0.32%
2020/09/09	0	0.00	6	26.28	26.40	-6	1,509	-0.40%
2020/09/07	12	27.61	5	27.75	26.85	7	1,460	0.48%
2020/09/04	5	26.65	0	0.00	26.65	5	1,424	0.35%
2020/09/02	3	28.58	3	28.18	28.65	0	1,346	0.00%
2020/09/01	49	26.47	52	28.04	28.35	-3	1,176	-0.26%
2020/08/31	2	26.05	5	25.75	25.80	-3	1,004	-0.30%
2020/08/28	8	24.61	0	0.00	25.00	8	956	0.84%
2020/08/20	0	0.00	2	21.30	20.25	-2	597	-0.33%
2020/08/13	1	21.50	0	0.00	21.60	1	532	0.19%
2020/08/11	0	0.00	0.1	19.20	19.35	-0.1	438	-0.03%
2020/08/07	0	0.00	1.1	19.25	19.40	-1.1	413	-0.26%
2020/07/10	0	0.00	4	19.75	19.50	-4	317	-1.26%
2020/07/09	0	0.00	6	20.45	20.45	-6	283	-2.12%
2020/07/08	0	0.00	2	18.90	18.60	-2	197	-1.01%
2020/07/07	1	18.40	0	0.00	17.95	1	176	0.57%
2020/06/30	0	0.00	1	16.95	16.45	-1	97	-1.02%
2019/10/29	11	17.11	0	0.00	17.15	11	31	35.03%
2019/10/28	3	17.23	0	0.00	17.20	3	31	9.63%
2019/03/18	0	0.00	1	18.45	18.45	-1	17	-5.59%
2019/03/07	1	18.35	0	0.00	18.35	1	20	4.91%
2018/04/16	0	0.00	2	23.98	23.90	-2	178	-1.12%