吉茂 (1587)-元大-淡水券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
76.5
漲跌
▲1.6
漲幅
+2.14%
成交量
20,353張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	17	76.71	16	76.18	76.50	1	4,418	0.02%
2024/05/07	22	72.51	14	73.93	74.90	8	4,081	0.20%
2024/05/03	0	0.00	8	66.20	66.20	-8	3,556	-0.22%
2024/05/02	2	60.00	10	59.62	60.20	-8	3,467	-0.23%
2024/04/30	13	61.62	43	61.20	61.50	-30	3,357	-0.89%
2024/04/29	42	62.82	34	63.08	62.80	8	3,153	0.25%
2024/04/26	19	60.28	14	61.56	62.30	5	2,587	0.19%
2024/04/25	5	55.62	0	0.00	56.70	5	2,234	0.22%
2024/04/23	0	0.00	7	44.56	46.95	-7	2,075	-0.34%
2024/04/22	4	45.30	1	43.70	42.70	3	2,023	0.15%
2024/04/19	1	48.25	2	48.13	47.40	-1	1,972	-0.05%
2024/04/18	2	48.38	5	49.73	49.50	-3	1,926	-0.16%
2024/04/17	3	50.80	7	50.86	51.00	-4	1,871	-0.21%
2024/04/16	5	46.82	4	47.50	49.00	1	1,822	0.05%
2024/04/15	22	47.29	29	47.06	49.25	-7	1,747	-0.40%
2024/04/12	43	44.49	12	42.47	44.80	31	1,645	1.88%
2024/04/11	9	40.42	9	41.38	40.75	0	1,558	0.00%
2024/04/10	17	38.09	13	40.12	41.50	4	1,525	0.26%
2024/04/09	18	41.13	2	40.60	39.25	16	1,446	1.11%
2024/04/02	4	34.43	5	35.44	36.05	-1	927	-0.11%
2024/04/01	1	32.90	5	33.33	32.80	-4	820	-0.49%
2024/03/28	2	29.38	2	29.10	28.80	0	594	0.00%
2024/03/25	8	29.35	3	29.95	29.10	5	432	1.16%
2024/03/22	0	0.00	1	26.20	27.25	-1	349	-0.29%
2024/03/20	1	27.50	1	28.35	28.35	0	258	0.00%
2024/01/02	0	0.00	1	22.75	22.75	-1	72	-1.39%
2023/12/01	0	0.00	8	22.67	22.75	-8	138	-5.80%
2023/11/30	2	22.35	1	22.40	22.35	1	138	0.72%
2023/11/29	2	22.40	0	0.00	22.40	2	140	1.43%
2023/11/28	4	22.58	0	0.00	22.50	4	142	2.80%
2023/11/24	0	0.00	2	22.55	22.60	-2	146	-1.37%
2023/11/22	0	0.00	1	22.75	22.65	-1	152	-0.66%
2023/11/21	0	0.00	2	22.60	22.55	-2	159	-1.26%
2023/11/17	1	22.30	0	0.00	22.75	1	184	0.54%
2023/11/16	0	0.00	2	22.45	22.45	-2	196	-1.02%
2023/11/15	4	22.30	0	0.00	22.35	4	202	1.98%
2023/10/25	2	23.00	2	23.15	23.15	0	494	0.00%
2023/09/28	0	0.00	2	24.23	24.15	-2	652	-0.31%
2023/09/27	2	24.00	0	0.00	24.10	2	648	0.31%
2023/09/13	1	25.05	1	24.85	24.95	0	609	0.00%
2023/08/22	0	0.00	2	25.40	24.65	-2	551	-0.36%
2023/08/18	1	24.55	0	0.00	24.35	1	533	0.19%
2023/08/17	1	24.30	1	24.35	25.10	0	501	0.00%
2023/08/16	1	22.80	0	0.00	22.85	1	474	0.21%
2023/08/11	1	23.15	0	0.00	23.30	1	462	0.22%
2023/08/09	1	24.15	0	0.00	23.60	1	458	0.22%
2023/08/08	1	24.60	0	0.00	24.60	1	448	0.22%
2023/08/02	0	0.00	6	24.79	23.60	-6	395	-1.52%
2023/08/01	6	26.40	0	0.00	25.50	6	360	1.67%
2023/07/31	1	27.30	0	0.00	27.20	1	330	0.30%
2023/07/27	1	27.60	0	0.00	27.75	1	238	0.42%
2023/07/26	0	0.00	0	25.90	26.15	0	144	-0.01%
2023/07/25	0	0.00	0	24.55	24.55	0	83	-0.05%
2023/07/13	0	0.00	2	22.05	22.05	-2	61	-3.26%
2023/07/10	0	0.00	10	22.40	22.30	-10	64	-15.56%
2023/06/15	0	0.00	3	22.35	22.30	-3	68	-4.37%
2023/06/14	2	22.30	0	0.00	22.35	2	68	2.94%
2023/06/12	0	0.00	3	22.15	22.15	-3	67	-4.45%
2023/06/09	0	0.00	2	22.05	22.00	-2	68	-2.94%
2023/06/08	3	21.65	5	21.89	22.00	-2	70	-2.85%
2023/06/07	0	0.00	3	21.95	21.95	-3	71	-4.17%
2023/06/02	2	21.70	2	21.85	21.95	0	76	0.00%
2023/06/01	10	22.85	0	0.00	22.90	10	80	12.38%
2023/05/30	0	22.20	0	0.00	22.35	0	87	0.02%
2023/04/18	0	0.00	1	23.25	23.00	-1	97	-1.03%
2023/03/27	0	0.00	5	23.10	23.20	-5	98	-5.08%
2023/03/24	0	0.00	1	23.55	23.20	-1	97	-1.03%
2023/03/09	0	0.00	3	24.25	23.90	-3	90	-3.30%
2023/03/08	1	23.75	0	0.00	24.20	1	91	1.09%
2023/03/06	4	24.15	0	0.00	24.05	4	90	4.42%
2023/02/02	5	22.25	0	0.00	22.30	5	74	6.71%
2022/10/06	0	23.05	0	0.00	22.90	0	325	0.01%
2022/09/30	0	0.00	1	22.95	23.05	-1	324	-0.31%
2022/09/27	0	0.00	1	24.25	24.15	-1	322	-0.31%
2022/09/23	0	0.00	1	25.70	25.05	-1	329	-0.30%
2022/09/22	0	0.00	2	25.70	25.40	-2	330	-0.61%
2022/09/14	0	0.00	2	26.43	26.55	-2	330	-0.61%
2022/09/12	5	26.45	0	0.00	26.30	5	335	1.49%
2022/09/06	0	0.00	1	26.45	26.30	-1	336	-0.30%
2022/09/05	2	27.07	0	0.00	26.30	2	349	0.58%
2022/09/01	0	0.00	1	26.60	26.75	-1	369	-0.27%
2022/08/31	2	26.50	0	0.00	26.60	2	367	0.54%
2022/08/17	0	0.00	1	26.00	25.70	-1	590	-0.17%
2022/08/16	1	25.85	0	0.00	25.85	1	716	0.14%
2022/08/12	0	0.00	1	26.75	26.75	-1	736	-0.14%
2022/08/11	1	26.05	0	0.00	26.25	1	724	0.14%
2022/08/10	0	0.00	2	26.75	26.70	-2	718	-0.28%
2022/08/09	0	0.00	1	26.40	25.80	-1	709	-0.14%
2022/08/08	0	0.00	11	25.90	25.75	-11	704	-1.56%
2022/07/29	1	26.00	1	25.75	25.80	0	656	0.00%
2022/06/27	0	0.00	1	24.35	24.30	-1	582	-0.17%
2022/06/15	0	0.00	3	25.10	25.15	-3	555	-0.54%
2022/06/13	6	26.84	1	26.20	26.10	5	536	0.93%
2022/06/06	0	0.00	1	25.48	25.30	-1	459	-0.22%
2022/06/01	2	26.65	1	26.55	26.65	1	446	0.22%
2022/05/31	0	0.00	0	26.35	25.80	0	418	0.00%
2022/05/30	14	26.98	16	26.65	26.85	-2	405	-0.49%
2022/05/27	2	26.60	0	0.00	26.95	2	365	0.55%
2022/05/26	1	26.40	1	26.10	27.00	0	327	0.00%
2022/05/25	7	24.96	2	24.95	24.90	5	268	1.86%
2022/05/24	30	26.72	9	27.19	24.25	21	230	9.11%
2022/05/23	0	0.00	1	25.90	26.10	-1	97	-1.03%
2022/01/07	1	25.60	0	0.00	25.75	1	144	0.69%
2021/10/22	1	26.80	1	26.80	26.70	0	246	0.00%
2021/10/12	0	26.25	0	0.00	26.15	0	260	0.00%
2021/10/07	0	0.00	0.1	27.60	27.35	-0.1	262	-0.02%
2021/10/05	0	0.00	1	27.90	27.85	-1	262	-0.38%
2021/10/01	0	0.00	1	28.00	28.25	-1	253	-0.40%
2021/09/30	2	28.83	1	28.80	28.15	1	242	0.41%
2021/09/02	0	25.80	0	0.00	25.65	0	272	0.00%
2021/08/31	0	0.00	0.2	28.25	28.40	-0.2	263	-0.07%
2021/08/27	1	28.00	0	0.00	28.00	1	263	0.38%
2021/08/19	0	0.00	0.6	27.35	26.85	-0.6	274	-0.20%
2021/08/13	0	0.00	0.1	28.00	27.85	-0.1	282	-0.04%
2021/07/23	1	29.70	1	29.55	29.40	0	549	0.00%
2021/06/29	0	0.00	1	29.35	29.35	-1	1,023	-0.10%
2021/06/24	1	30.35	0.1	31.09	30.30	0.9	1,125	0.08%
2021/06/17	0	0.00	1	28.15	28.30	-1	1,167	-0.09%
2021/06/15	0	28.30	0	0.00	28.00	0	1,185	0.00%
2021/06/11	0	0.00	2	28.03	27.95	-2	1,196	-0.17%
2021/06/01	0	0.00	1	28.20	28.20	-1	1,234	-0.08%
2021/05/12	2	28.35	0	0.00	28.30	2	1,234	0.16%
2021/05/06	0	32.85	0	0.00	33.25	0	1,155	0.00%
2021/04/26	0	32.30	0	0.00	32.30	0	1,030	0.00%
2021/04/22	0	0.00	1	32.60	32.00	-1	1,020	-0.10%
2021/04/19	0	0.00	1	33.40	33.05	-1	1,001	-0.10%
2021/04/07	4	33.23	1.1	33.56	33.10	2.9	765	0.38%
2021/04/06	1	31.75	0	32.20	32.10	1	662	0.15%
2021/03/30	0	29.95	7	29.60	29.50	-7	566	-1.24%
2021/03/29	0	0.00	3	28.70	28.55	-3	493	-0.61%
2021/03/24	1	28.30	1	28.20	28.25	0	449	0.00%
2021/03/23	0	0.00	0.1	27.00	27.45	-0.1	422	-0.01%
2021/02/18	0	0.00	2	25.40	25.45	-2	738	-0.27%
2021/02/17	2	25.25	1	25.25	25.15	1	746	0.13%
2021/02/05	15	25.20	15	25.25	25.35	0	755	0.00%
2021/02/04	1	24.75	0	25.00	24.50	1	763	0.13%
2021/02/01	0	0.00	5	23.05	23.05	-5	792	-0.63%
2021/01/21	1	23.05	0	0.00	22.60	1	829	0.12%
2020/12/28	10	25.55	0	0.00	25.40	10	1,397	0.72%
2020/12/14	0	25.80	0	0.00	26.05	0	1,550	0.00%
2020/12/10	5	26.00	0	0.00	25.80	5	1,565	0.32%
2020/12/08	1	27.30	5	27.95	27.20	-4	1,572	-0.25%
2020/12/07	0	28.00	0	0.00	28.80	0	1,555	0.00%
2020/12/02	0	0.00	4	27.98	27.85	-4	1,581	-0.25%
2020/11/27	5	27.55	0	0.00	27.20	5	1,789	0.28%
2020/11/26	0	0.00	12	27.70	27.30	-12	1,948	-0.62%
2020/11/25	0	27.65	0	0.00	27.70	0	1,914	0.00%
2020/11/20	2	27.80	1	27.70	27.50	1	1,990	0.05%
2020/11/19	5	27.61	0	0.00	27.85	5	2,074	0.24%
2020/11/11	5	26.73	0	0.00	26.90	5	2,080	0.24%
2020/11/10	2	26.63	0	0.00	26.85	2	2,084	0.10%
2020/11/04	0	0.00	4	25.81	25.80	-4	2,138	-0.19%
2020/11/03	4	25.79	0	0.00	25.90	4	2,136	0.19%
2020/10/28	7	25.50	7	25.30	25.20	0	2,124	0.00%
2020/10/16	9	28.79	7	29.89	27.25	2	2,007	0.10%
2020/10/15	1	28.05	0	0.00	27.25	1	1,704	0.06%
2020/10/12	0	0.00	4	27.30	26.80	-4	1,644	-0.24%
2020/10/08	0	0.00	2	27.05	26.75	-2	1,635	-0.12%
2020/10/05	0	0.00	1	26.30	26.30	-1	1,588	-0.06%
2020/09/24	1	24.70	0	0.00	24.70	1	1,683	0.06%
2020/09/22	2	26.80	0	0.00	26.35	2	1,692	0.12%
2020/09/21	1	27.20	6	27.60	27.20	-5	1,683	-0.30%
2020/09/18	0	0.00	40	26.80	26.95	-40	1,646	-2.43%
2020/09/17	0	0.00	2	26.35	26.10	-2	1,614	-0.12%
2020/09/14	41	26.57	0	0.00	26.60	41	1,585	2.59%
2020/09/11	2	25.45	0	0.00	25.05	2	1,562	0.13%
2020/09/09	1	26.25	0	0.00	26.40	1	1,509	0.07%
2020/09/07	5	27.59	0	0.00	26.85	5	1,460	0.34%
2020/09/04	0	0.00	2	26.75	26.65	-2	1,424	-0.14%
2020/09/02	6	28.40	4	28.56	28.65	2	1,346	0.15%
2020/09/01	2	28.23	40	27.75	28.35	-38	1,176	-3.23%
2020/08/28	40	25.68	9	25.70	25.00	31	956	3.24%
2020/08/26	1	24.95	0	0.00	24.05	1	868	0.12%
2020/08/25	12	24.68	4	24.76	24.25	8	826	0.97%
2020/08/21	0	0.00	0	22.25	22.25	0	636	-0.01%
2020/08/14	0	0.00	0	21.50	21.30	0	549	-0.01%
2020/08/07	0	0.00	3	19.20	19.40	-3	413	-0.73%
2020/07/27	0	0.00	2	17.00	16.75	-2	372	-0.54%
2020/07/24	0	0.00	2	17.70	17.20	-2	366	-0.55%
2020/07/23	2	18.00	0	0.00	17.70	2	364	0.55%
2020/07/22	2	17.65	0	0.00	17.85	2	360	0.55%
2020/07/17	0	0.00	1	18.00	17.60	-1	350	-0.28%
2020/07/15	0	0.00	0.1	18.35	18.35	-0.1	345	-0.03%
2020/07/14	0	0.00	1	18.80	18.05	-1	337	-0.30%
2020/07/09	1	20.45	2	20.45	20.45	-1	283	-0.35%
2020/07/08	0	0.00	6	18.67	18.60	-6	197	-3.03%
2020/07/01	0	0.00	1	17.60	16.85	-1	122	-0.82%
2020/06/30	0	0.00	1	16.40	16.45	-1	97	-1.02%
2020/06/29	3	16.47	2	16.40	16.80	1	90	1.10%
2020/06/19	2	12.75	0	0.00	12.85	2	59	3.34%
2020/06/18	1	12.75	0	0.00	12.90	1	60	1.66%
2020/06/08	1	13.00	0	0.00	13.00	1	67	1.49%
2020/06/03	0	0.00	2	12.90	13.00	-2	64	-3.10%
2020/02/12	0	0.00	2	14.03	14.00	-2	63	-3.14%
2020/01/30	2	14.10	5	14.25	14.50	-3	62	-4.84%
2020/01/20	0	0.00	25	15.00	15.15	-25	59	-41.73%
2019/12/11	2	14.45	0	0.00	14.55	2	44	4.52%
2019/11/18	0	0.00	2	16.00	16.15	-2	32	-6.22%
2019/09/24	8	17.50	0	0.00	17.55	8	41	19.39%
2019/09/20	8	17.54	0	0.00	17.50	8	40	19.59%
2019/09/12	4	17.58	0	0.00	17.75	4	41	9.72%
2019/09/03	2	17.78	0	0.00	17.75	2	40	4.91%
2019/08/26	7	18.05	0	0.00	17.95	7	42	16.39%
2019/08/23	2	18.60	0	0.00	18.60	2	43	4.64%
2019/07/30	1	18.55	0	0.00	18.80	1	44	2.23%
2019/07/04	0	0.00	1	19.90	19.60	-1	92	-1.08%
2019/06/14	1	18.60	0	0.00	18.60	1	91	1.10%
2018/05/23	0	0.00	5	19.70	19.70	-5	256	-1.95%
2018/04/27	0	0.00	1	19.95	19.95	-1	247	-0.40%
2018/04/18	7	21.69	4	21.88	21.60	3	214	1.40%
2018/04/17	2	22.80	0	0.00	22.55	2	199	1.00%
2018/04/16	9	23.99	0	0.00	23.90	9	178	5.03%