吉茂 (1587)-元大-左營券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	62.20	1	63.31	66.20	0	3,556	0.00%
2024/05/02	1	60.20	1	59.80	60.20	0	3,467	0.00%
2024/04/30	4	63.05	3	62.23	61.50	1	3,357	0.03%
2024/04/29	44	62.41	47	63.04	62.80	-3	3,153	-0.10%
2024/04/26	16	59.78	26	61.42	62.30	-10	2,587	-0.39%
2024/04/25	2	55.55	0	0.00	56.70	2	2,234	0.09%
2024/04/24	1	50.50	7	51.34	51.60	-6	2,111	-0.28%
2024/04/23	1	43.75	4	46.32	46.95	-3	2,075	-0.15%
2024/04/22	1	43.75	0	0.00	42.70	1	2,023	0.05%
2024/04/19	1	46.90	3	47.00	47.40	-2	1,972	-0.10%
2024/04/18	3	48.60	2.3	49.19	49.50	0.8	1,926	0.04%
2024/04/17	17	50.28	2	51.50	51.00	15	1,871	0.80%
2024/04/16	4	48.86	0	0.00	49.00	4	1,822	0.22%
2024/04/15	0	0.00	23	49.13	49.25	-23	1,747	-1.32%
2024/04/12	1	43.10	6	44.65	44.80	-5	1,645	-0.30%
2024/04/11	0	0.00	1	40.75	40.75	-1	1,558	-0.06%
2024/04/10	5	39.93	2.1	39.42	41.50	3	1,525	0.19%
2024/04/09	29	40.63	10	40.09	39.25	19	1,446	1.31%
2024/04/08	2	42.80	2	43.00	43.60	0	1,155	0.00%
2024/04/03	5	38.78	1	39.21	39.65	4	1,079	0.37%
2024/04/02	0	0.00	2	36.00	36.05	-2	927	-0.22%
2024/04/01	4	32.33	12.1	33.21	32.80	-8.1	820	-0.99%
2024/03/29	13	30.29	11	30.04	30.70	2	640	0.31%
2024/03/28	2	28.80	2	29.30	28.80	0	594	0.00%
2024/03/26	0	0.00	3	30.17	28.65	-3	537	-0.56%
2024/03/25	1	29.95	5.1	29.37	29.10	-4.1	432	-0.94%
2024/03/21	6	27.30	6	27.30	27.00	0	327	0.00%
2024/03/20	6	28.00	6	28.30	28.35	0	258	-0.01%
2024/03/19	0	0.00	1	25.85	25.80	-1	145	-0.69%
2024/03/05	0	0.00	1.1	25.16	25.15	-1.1	109	-0.97%
2024/02/16	0	0.00	0	24.00	23.85	0	75	-0.04%
2024/02/01	0	0.00	1	23.40	23.40	-1	71	-1.40%
2024/01/09	0	22.65	0	0.00	22.70	0	66	0.03%
2023/12/26	0	22.75	0	0.00	22.75	0	79	0.05%
2023/12/20	0	22.75	0	0.00	22.75	0	87	0.02%
2023/12/19	0.1	22.80	0	0.00	22.75	0.1	89	0.06%
2023/12/13	0	0.00	1	23.05	23.05	-1	103	-0.97%
2023/12/07	1	23.45	0	0.00	23.40	1	135	0.74%
2023/11/29	0.1	22.55	0	0.00	22.40	0.1	140	0.04%
2023/11/20	2	22.55	0	0.00	22.55	2	168	1.19%
2023/11/13	0.2	22.54	0	0.00	22.40	0.2	258	0.06%
2023/11/09	0	22.60	0	0.00	22.80	0	262	0.02%
2023/11/07	1	22.65	0	0.00	22.60	1	273	0.37%
2023/10/19	1	23.20	0	0.00	23.15	1	667	0.15%
2023/10/16	0	0.00	2	23.50	23.40	-2	661	-0.30%
2023/10/02	1	24.15	0	0.00	24.40	1	653	0.15%
2023/09/28	1	24.30	0	0.00	24.15	1	652	0.15%
2023/08/28	0	0.00	1	24.25	23.75	-1	585	-0.17%
2023/08/24	1	24.75	4	24.70	24.05	-3	578	-0.52%
2023/08/18	5	24.50	0	0.00	24.35	5	533	0.94%
2023/08/09	1	24.20	1	24.10	23.60	0	458	0.00%
2023/08/07	0	0.00	0	25.60	25.45	0	435	-0.01%
2023/08/04	0	0.00	0	24.00	23.35	0	410	-0.01%
2023/08/02	0	0.00	2	23.90	23.60	-2	395	-0.51%
2023/07/31	0	0.00	5	27.67	27.20	-5	330	-1.51%
2023/07/28	0	0.00	6	26.93	27.40	-6	275	-2.18%
2023/07/27	7	26.61	6	27.13	27.75	1	238	0.42%
2023/07/26	7	26.40	0	0.00	26.15	7	144	4.83%
2023/07/19	0	21.60	0	0.00	22.00	0	60	0.02%
2023/07/18	0.1	22.00	0	0.00	22.00	0.1	60	0.08%
2023/07/12	0.1	22.00	0	0.00	22.05	0.1	61	0.10%
2023/07/11	0.1	22.10	0	0.00	22.25	0.1	63	0.08%
2023/06/13	0.1	22.15	0	0.00	22.25	0.1	67	0.07%
2023/06/07	0	22.00	0	0.00	21.95	0	71	0.06%
2023/06/06	0	21.95	0	0.00	22.00	0	72	0.01%
2023/06/05	0.1	21.95	0	0.00	21.95	0.1	74	0.08%
2023/06/02	0.1	21.75	0	0.00	21.95	0.1	76	0.08%
2023/05/30	0	22.40	0	0.00	22.35	0	87	0.02%
2023/04/14	1	23.00	0	0.00	23.00	1	97	1.02%
2023/03/31	0.1	23.00	0	0.00	23.00	0.1	99	0.05%
2023/03/30	0	23.00	0	0.00	23.10	0	97	0.03%
2023/03/20	0	23.00	0	0.00	23.20	0	93	0.02%
2023/03/14	0	0.00	5	23.15	23.05	-5	93	-5.32%
2023/03/09	1	23.95	0	0.00	23.90	1	90	1.10%
2023/03/03	4	24.23	5.2	23.73	24.10	-1.2	83	-1.37%
2023/02/21	0	22.55	0	0.00	22.60	0	63	0.07%
2023/02/20	2	22.55	0	0.00	22.50	2	63	3.16%
2023/02/17	0.1	22.40	0	0.00	22.35	0.1	65	0.08%
2023/02/14	0	22.25	0	0.00	22.45	0	75	0.01%
2023/02/10	1	22.45	0	0.00	22.50	1	75	1.32%
2023/01/31	0.1	22.00	0	0.00	22.05	0.1	73	0.07%
2023/01/30	0.1	21.90	0	0.00	22.05	0.1	74	0.07%
2023/01/11	1	21.75	0	0.00	21.75	1	76	1.31%
2023/01/03	1	21.30	0	0.00	21.35	1	95	1.05%
2022/12/29	1	21.60	0	0.00	21.60	1	111	0.89%
2022/12/12	1	21.75	0	0.00	21.80	1	138	0.72%
2022/12/08	1	22.35	0	0.00	22.40	1	143	0.70%
2022/12/06	1	22.65	2	22.70	22.75	-1	149	-0.67%
2022/12/01	2	22.85	0	0.00	22.90	2	161	1.24%
2022/11/14	0	22.10	0	0.00	22.00	0	220	0.00%
2022/10/20	0	20.55	0	0.00	20.35	0	333	0.00%
2022/10/05	1	22.70	0	0.00	22.80	1	315	0.32%
2022/09/26	0	0.00	2	24.40	23.90	-2	326	-0.61%
2022/09/16	1	26.15	0	0.00	26.00	1	331	0.30%
2022/09/02	2	27.30	0	0.00	27.30	2	380	0.53%
2022/08/05	0	0.00	8	26.13	25.70	-8	704	-1.14%
2022/08/04	8	25.59	0	0.00	25.65	8	702	1.14%
2022/08/02	0	0.00	3	25.60	26.40	-3	695	-0.43%
2022/08/01	3	26.27	6	26.38	26.20	-3	687	-0.44%
2022/07/29	6	25.83	0	0.00	25.80	6	656	0.91%
2022/06/06	0	0.00	2	25.50	25.30	-2	459	-0.44%
2022/06/02	2	26.20	6	26.17	26.10	-4	454	-0.88%
2022/06/01	4	26.65	0	0.00	26.65	4	446	0.90%
2022/05/30	0	0.00	1	26.60	26.85	-1	405	-0.25%
2022/05/27	2	26.35	0	0.00	26.95	2	365	0.55%
2022/05/26	0	0.00	1	26.55	27.00	-1	327	-0.31%
2022/05/24	1	27.90	2	27.15	24.25	-1	230	-0.43%
2022/05/23	2	26.05	1	26.10	26.10	1	97	1.03%
2022/05/20	0	0.00	1	24.05	23.75	-1	66	-1.49%
2022/05/19	0	0.00	0.1	22.80	22.80	-0.1	62	-0.17%
2022/05/18	0	0.00	0	22.90	22.90	0	63	-0.07%
2022/04/18	0	24.00	0	0.00	23.85	0	68	0.06%
2022/04/11	2	23.80	0	0.00	23.80	2	71	2.81%
2022/03/30	0	24.35	0	0.00	24.35	0	73	0.05%
2022/01/12	1	25.70	0	0.00	25.60	1	142	0.72%
2022/01/05	2	25.85	0	0.00	25.70	2	147	1.35%
2022/01/04	1	25.90	0	0.00	25.95	1	150	0.66%
2021/12/30	2	26.15	0	0.00	26.15	2	159	1.26%
2021/12/13	1	25.40	0	0.00	25.45	1	247	0.40%
2021/12/07	0.1	25.35	0	0.00	25.40	0.1	248	0.04%
2021/11/26	0	25.78	0	0.00	25.35	0	260	0.02%
2021/11/12	0.1	26.19	0	0.00	26.35	0.1	257	0.03%
2021/11/01	0	0.00	24	26.30	26.30	-24	257	-9.31%
2021/10/29	0	0.00	2	26.70	26.70	-2	255	-0.78%
2021/10/28	2	27.45	0	0.00	27.05	2	253	0.79%
2021/10/15	2	25.70	2	25.65	25.50	0	253	0.00%
2021/10/08	0	27.30	0	0.00	27.20	0	259	0.02%
2021/09/30	24	28.57	0	0.00	28.15	24	242	9.88%
2021/08/04	0	0.00	2	29.10	29.10	-2	395	-0.51%
2021/08/03	2	29.05	0	0.00	29.10	2	418	0.48%
2021/07/21	0	0.00	20	29.70	29.30	-20	581	-3.44%
2021/07/20	0	0.00	13	29.95	29.85	-13	584	-2.23%
2021/07/19	0	0.00	18	30.10	30.20	-18	590	-3.05%
2021/07/14	3	29.60	0	0.00	29.40	3	622	0.48%
2021/07/01	0	0.00	1	29.20	29.05	-1	951	-0.11%
2021/06/30	0	0.00	1	30.00	29.85	-1	1,010	-0.10%
2021/06/28	0	0.00	4	30.00	30.00	-4	1,044	-0.38%
2021/06/25	0	0.00	3	30.95	30.30	-3	1,117	-0.27%
2021/06/24	10	30.23	6	30.35	30.30	4	1,125	0.36%
2021/06/22	2	27.95	0	0.00	27.90	2	1,134	0.18%
2021/06/18	3	28.05	0	0.00	28.10	3	1,164	0.26%
2021/06/15	0	28.30	0	0.00	28.00	0	1,185	0.00%
2021/05/19	12	26.79	0	0.00	26.15	12	1,253	0.96%
2021/05/17	1	24.20	0	0.00	24.35	1	1,251	0.08%
2021/05/12	15	28.63	0	0.00	28.30	15	1,234	1.21%
2021/05/11	1	31.55	0	0.00	31.05	1	1,200	0.08%
2021/05/10	6	32.65	0	0.00	32.65	6	1,179	0.51%
2021/05/07	3	33.20	1	33.30	33.30	2	1,164	0.17%
2021/05/04	0	0.00	5	30.85	30.80	-5	1,099	-0.45%
2021/04/27	1	32.50	0	0.00	32.45	1	1,035	0.10%
2021/04/26	6	32.75	0	0.00	32.30	6	1,030	0.58%
2021/04/22	12	32.87	0	0.00	32.00	12	1,020	1.18%
2021/04/21	1	32.90	0	0.00	32.85	1	1,005	0.10%
2021/04/15	0	0.00	0.2	33.00	33.20	-0.2	993	-0.02%
2021/04/13	5	33.62	0	0.00	32.85	5	946	0.53%
2021/04/07	1	33.50	2	33.30	33.10	-1	765	-0.13%
2021/04/06	1.2	32.33	0	0.00	32.10	1.2	662	0.18%
2021/03/31	0	0.00	5	29.82	30.00	-5	587	-0.85%
2021/03/30	9	29.29	6	30.24	29.50	3	566	0.53%
2021/03/24	2	28.25	0	0.00	28.25	2	449	0.45%
2021/02/18	0	0.00	7	25.31	25.45	-7	738	-0.95%
2021/02/05	7	25.17	10	25.40	25.35	-3	755	-0.40%
2021/02/04	0	0.00	2	25.08	24.50	-2	763	-0.26%
2021/01/27	1	23.40	0	0.00	23.60	1	811	0.12%
2021/01/14	11	24.56	0	0.00	24.65	11	863	1.27%
2020/12/10	0	0.00	12	25.90	25.80	-12	1,565	-0.77%
2020/12/08	12	27.54	0	0.00	27.20	12	1,572	0.76%
2020/11/19	0	0.00	5	27.40	27.85	-5	2,074	-0.24%
2020/11/13	10	26.62	0	0.00	26.65	10	2,113	0.47%
2020/11/10	0	0.00	5	27.40	26.85	-5	2,084	-0.24%
2020/11/09	0	0.00	1	26.50	26.95	-1	2,127	-0.05%
2020/11/05	0	0.00	1	26.05	25.80	-1	2,130	-0.05%
2020/10/28	1	25.50	0	0.00	25.20	1	2,124	0.05%
2020/10/22	1	25.70	0	0.00	25.60	1	2,108	0.05%
2020/10/19	6	26.79	2	26.90	26.10	4	2,069	0.19%
2020/10/16	10	28.05	17	28.99	27.25	-7	2,007	-0.35%
2020/10/14	0	0.00	3	27.25	27.15	-3	1,665	-0.18%
2020/10/12	3	26.85	7	27.70	26.80	-4	1,644	-0.24%
2020/10/08	6	26.88	0	0.00	26.75	6	1,635	0.37%
2020/10/07	3	27.38	5	27.21	26.70	-2	1,632	-0.12%
2020/09/21	2	27.25	2	28.10	27.20	0	1,683	0.00%
2020/09/11	1	25.70	2	25.00	25.05	-1	1,562	-0.06%
2020/09/10	2	26.15	0	0.00	26.10	2	1,534	0.13%
2020/09/09	1	26.45	0	0.00	26.40	1	1,509	0.07%
2020/09/08	1	27.55	1	27.85	26.85	0	1,485	0.00%
2020/09/07	3	27.35	3	27.85	26.85	0	1,460	0.00%
2020/09/03	3	27.70	0	0.00	27.65	3	1,386	0.22%
2020/09/02	2	28.55	0	0.00	28.65	2	1,346	0.15%
2020/09/01	4	27.93	4	28.35	28.35	0	1,176	0.00%
2020/08/31	5	25.88	0	0.00	25.80	5	1,004	0.50%
2020/08/27	0	0.00	1	23.80	23.80	-1	890	-0.11%
2020/08/26	2	24.78	1	24.05	24.05	1	868	0.12%
2020/08/24	2	24.15	2	24.05	24.45	0	726	0.00%
2020/07/10	0	0.00	1	20.25	19.50	-1	317	-0.32%
2020/07/09	1	20.00	0	0.00	20.45	1	283	0.35%
2020/06/30	0	0.00	10	16.40	16.45	-10	97	-10.21%
2020/06/29	5	16.40	0	0.00	16.80	5	90	5.50%
2020/06/24	5	15.45	0	0.00	15.70	5	70	7.07%
2020/04/15	0	0.00	1	12.20	12.35	-1	70	-1.41%
2020/04/13	1	11.05	0	0.00	11.35	1	71	1.40%
2020/02/14	0	0.00	5	14.10	14.20	-5	66	-7.58%
2020/01/17	1	15.10	0	0.00	15.10	1	58	1.71%
2020/01/10	0	0.00	0	16.10	15.05	0	56	-0.07%
2019/12/09	1	14.60	0	0.00	14.50	1	41	2.41%
2019/11/21	1	16.00	0	0.00	15.90	1	35	2.82%
2019/07/05	0	0.00	1	19.80	19.30	-1	91	-1.09%
2019/05/02	1	19.20	0	0.00	19.25	1	78	1.27%
2019/04/11	0	0.00	4	18.80	19.15	-4	31	-12.83%
2018/07/23	0	0.00	4	19.15	18.50	-4	65	-6.07%
2018/07/20	0.3	19.90	0	0.00	19.95	0.3	67	0.42%
2018/07/19	0	0.00	1	19.00	19.45	-1	69	-1.44%
2018/07/12	0	0.00	2	18.70	18.90	-2	107	-1.87%
2018/07/02	0	0.00	5	19.40	19.40	-5	210	-2.38%
2018/06/29	0.1	19.30	0	0.00	19.30	0.1	211	0.05%
2018/06/25	0.2	19.70	0	0.00	19.70	0.2	213	0.10%
2018/06/21	0.1	19.60	0	0.00	19.60	0.1	215	0.04%
2018/06/20	0	0.00	4	19.70	19.60	-4	216	-1.85%
2018/05/21	0	0.00	2	19.75	19.80	-2	255	-0.78%
2018/05/16	0	0.00	2	20.00	20.30	-2	255	-0.78%
2018/05/08	0	0.00	1	20.10	20.10	-1	251	-0.40%
2018/04/30	0	0.00	1	20.20	20.25	-1	248	-0.40%
2018/04/27	10	19.90	0	0.00	19.95	10	247	4.03%
2018/04/24	11	19.99	0	0.00	19.85	11	238	4.62%
2018/04/23	1	20.90	0	0.00	20.60	1	229	0.44%
2018/04/20	1	21.00	1	21.40	21.15	0	224	0.00%
2018/04/17	2	23.23	0	0.00	22.55	2	199	1.00%
2018/04/16	0	0.00	5	23.95	23.90	-5	178	-2.79%