吉茂 (1587)-元大-汐止券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
62.8
漲跌
▲0.5
漲幅
+0.80%
成交量
34,026張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	73	61.39	19	63.84	62.80	54	3,153	1.71%
2024/04/26	119	60.48	41	60.70	62.30	78	2,587	3.01%	大買/
2024/04/25	6	55.15	21	56.00	56.70	-15	2,234	-0.67%
2024/04/24	1	50.50	8	51.35	51.60	-7	2,111	-0.33%
2024/04/23	0	0.00	17	45.09	46.95	-17	2,075	-0.82%
2024/04/22	12	43.23	0	43.00	42.70	12	2,023	0.59%
2024/04/19	5	46.75	2	48.68	47.40	3	1,972	0.15%
2024/04/18	1	49.40	9	49.29	49.50	-8	1,926	-0.42%
2024/04/17	4	51.28	0	0.00	51.00	4	1,871	0.21%
2024/04/16	22	46.10	1.2	47.22	49.00	20.8	1,822	1.14%
2024/04/15	5.2	46.39	71	49.22	49.25	-65.8	1,747	-3.77%
2024/04/12	7	44.40	17	44.64	44.80	-10	1,645	-0.61%
2024/04/11	0	0.00	7	40.89	40.75	-7	1,558	-0.45%
2024/04/10	0	0.00	9	39.56	41.50	-9	1,525	-0.59%
2024/04/09	19	40.20	5.1	41.01	39.25	14	1,446	0.96%
2024/04/08	1	43.00	30	43.60	43.60	-29	1,155	-2.51%
2024/04/03	3	38.72	51	39.62	39.65	-48	1,079	-4.45%
2024/04/02	0	0.00	59	36.05	36.05	-59	927	-6.36%
2024/04/01	8	32.97	19	33.65	32.80	-11	820	-1.34%
2024/03/29	0	0.00	3	30.47	30.70	-3	640	-0.47%
2024/03/27	0	0.00	0	28.50	28.10	0	561	0.00%
2024/03/26	8	30.14	1	30.30	28.65	7	537	1.30%
2024/03/25	4	29.50	7	29.41	29.10	-3	432	-0.69%
2024/03/22	3	27.35	0	26.10	27.25	3	349	0.85%
2024/03/21	1	27.65	0.1	28.00	27.00	1	327	0.29%
2024/03/20	0	0.00	7	28.13	28.35	-7	258	-2.71%
2024/03/19	0	0.00	2	25.65	25.80	-2	145	-1.38%
2024/03/18	0	0.00	1	25.10	25.25	-1	131	-0.76%
2024/03/08	1.1	24.73	0	0.00	24.45	1.1	125	0.84%
2024/03/05	0.1	25.10	3	25.25	25.15	-3	109	-2.69%
2024/03/04	0	0.00	3.1	24.44	24.85	-3.1	95	-3.25%
2024/02/22	0.1	23.50	0	0.00	23.60	0.1	77	0.13%
2024/02/16	0	0.00	1	23.90	23.85	-1	75	-1.32%
2024/01/29	0	0.00	2	23.60	23.25	-2	63	-3.17%
2024/01/23	0.1	22.60	0	0.00	22.85	0.1	57	0.17%
2024/01/04	0.1	22.65	0	0.00	22.65	0.1	69	0.07%
2023/12/07	0.1	23.30	3	23.63	23.40	-3	135	-2.18%
2023/11/27	0.1	22.60	0	0.00	22.50	0.1	143	0.03%
2023/11/14	0.1	22.35	0	0.00	22.10	0.1	232	0.02%
2023/11/01	2	22.25	0	0.00	22.30	2	327	0.61%
2023/10/25	0	0.00	1	23.00	23.15	-1	494	-0.20%
2023/10/24	1	23.15	0	0.00	23.15	1	586	0.17%
2023/10/18	0.1	23.15	0	0.00	22.70	0.1	668	0.01%
2023/10/13	0.1	23.45	0	0.00	23.60	0.1	661	0.01%
2023/10/06	0.1	24.05	0	0.00	23.95	0.1	658	0.02%
2023/10/03	0	24.15	0	0.00	24.15	0	655	0.01%
2023/10/02	0	23.95	0	0.00	24.40	0	653	0.00%
2023/09/27	0.1	24.00	0	0.00	24.10	0.1	648	0.01%
2023/09/22	0	23.55	0	0.00	23.55	0	645	0.01%
2023/09/21	0.1	24.05	0	0.00	23.55	0.1	642	0.01%
2023/09/19	0.1	25.02	0	0.00	25.00	0.1	633	0.01%
2023/09/15	0	0.00	1	25.50	25.10	-1	627	-0.16%
2023/09/14	0	0.00	2	25.30	25.00	-2	620	-0.32%
2023/09/13	0	0.00	1	24.80	24.95	-1	609	-0.16%
2023/09/05	0	0.00	1	24.50	24.40	-1	587	-0.17%
2023/09/04	0	0.00	1	24.25	24.30	-1	586	-0.17%
2023/08/29	0	0.00	1	24.00	24.00	-1	582	-0.17%
2023/08/23	0	0.00	2	24.80	24.70	-2	568	-0.35%
2023/08/22	2	25.43	0	0.00	24.65	2	551	0.36%
2023/08/18	2	24.25	0.6	24.89	24.35	1.4	533	0.26%
2023/08/14	0	0.00	10	22.84	22.20	-10	470	-2.13%
2023/08/09	2	24.15	2	23.20	23.60	0	458	0.00%
2023/08/08	7	24.69	0	0.00	24.60	7	448	1.56%
2023/08/07	8	24.28	0	0.00	25.45	8	435	1.83%
2023/08/02	2.1	23.90	0	0.00	23.60	2.1	395	0.53%
2023/08/01	3.1	26.02	0.1	27.10	25.50	3.1	360	0.85%
2023/07/31	0	0.00	0.3	27.27	27.20	-0.3	330	-0.09%
2023/07/27	1	27.55	2	27.50	27.75	-1	238	-0.42%
2023/07/26	3	25.95	2	26.10	26.15	1	144	0.69%
2023/06/27	0	0.00	0.5	22.00	22.20	-0.5	64	-0.77%
2023/06/02	2	21.80	0	0.00	21.95	2	76	2.63%
2023/05/25	0	0.00	1	22.30	22.35	-1	92	-1.08%
2023/05/16	1	22.00	0	0.00	22.15	1	95	1.05%
2023/03/27	0	23.20	0	0.00	23.20	0	98	0.05%
2023/03/24	0.1	23.15	0	0.00	23.20	0.1	97	0.12%
2023/03/23	0	23.50	0	0.00	23.60	0	95	0.04%
2023/03/20	0.1	22.90	0	0.00	23.20	0.1	93	0.11%
2023/03/07	0	0.00	5	23.97	23.95	-5	92	-5.42%
2023/03/06	0	0.00	1	24.10	24.05	-1	90	-1.10%
2023/02/21	0.3	22.60	0	0.00	22.60	0.3	63	0.48%
2023/01/31	0	0.00	10	22.00	22.05	-10	73	-13.56%
2022/12/21	0	0.00	1	21.30	21.30	-1	123	-0.81%
2022/11/25	0	0.00	1	22.00	22.30	-1	190	-0.52%
2022/11/09	6	22.23	0	0.00	22.20	6	227	2.64%
2022/11/08	0	0.00	1	21.85	21.65	-1	236	-0.42%
2022/10/28	1	20.25	0	0.00	20.10	1	273	0.37%
2022/10/20	1	20.25	0	0.00	20.35	1	333	0.30%
2022/10/19	1	20.70	0	0.00	20.65	1	333	0.30%
2022/10/17	1	20.80	0	0.00	21.00	1	335	0.30%
2022/10/12	1	21.85	0	0.00	21.95	1	325	0.31%
2022/10/11	2	22.00	0	0.00	22.05	2	325	0.61%
2022/10/06	13	23.09	1	23.05	22.90	12	325	3.68%
2022/10/05	2	22.65	2	22.80	22.80	0	315	0.00%
2022/09/28	6	23.35	0	0.00	23.15	6	323	1.85%
2022/09/22	0	0.00	10	25.42	25.40	-10	330	-3.03%
2022/09/15	1	26.95	0	0.00	26.50	1	330	0.30%
2022/09/14	0	0.00	5	26.48	26.55	-5	330	-1.50%
2022/09/13	0	0.00	9	26.57	26.50	-9	331	-2.71%
2022/09/05	0.1	26.45	2	26.50	26.30	-1.9	349	-0.54%
2022/09/02	0	0.00	7	27.20	27.30	-7	380	-1.84%
2022/09/01	0	0.00	10	26.65	26.75	-10	369	-2.71%
2022/08/26	0	0.00	5	26.60	26.20	-5	385	-1.30%
2022/08/12	0	0.00	8	26.81	26.75	-8	736	-1.09%
2022/08/10	0	0.00	4	26.63	26.70	-4	718	-0.56%
2022/08/09	0	0.00	3	26.30	25.80	-3	709	-0.42%
2022/08/05	0	0.00	1	25.85	25.70	-1	704	-0.14%
2022/08/04	0.2	25.30	1	25.65	25.65	-0.9	702	-0.12%
2022/08/03	1	26.40	0	0.00	25.85	1	699	0.14%
2022/08/01	0	0.00	7	26.29	26.20	-7	687	-1.02%
2022/07/29	1	26.00	2	26.10	25.80	-1	656	-0.15%
2022/07/14	0	0.00	4	25.19	25.10	-4	626	-0.64%
2022/07/08	0	0.00	2	24.50	24.15	-2	606	-0.33%
2022/07/05	2	23.90	0	0.00	24.15	2	600	0.33%
2022/06/20	4	23.78	0	0.00	23.60	4	571	0.70%
2022/06/14	2	25.30	0	0.00	25.30	2	552	0.36%
2022/06/13	0	0.00	6	26.57	26.10	-6	536	-1.12%
2022/06/10	0	0.00	1	26.25	26.00	-1	497	-0.20%
2022/06/09	1	25.85	0	0.00	25.60	1	489	0.20%
2022/06/06	0	0.00	2	25.65	25.30	-2	459	-0.44%
2022/06/01	2	26.70	0	0.00	26.65	2	446	0.45%
2022/05/27	0	0.00	6	26.18	26.95	-6	365	-1.64%
2022/05/26	2	26.23	2	26.63	27.00	0	327	0.00%
2022/05/24	2	26.50	3	26.43	24.25	-1	230	-0.43%
2022/05/23	2	25.90	0	0.00	26.10	2	97	2.06%
2022/04/27	1	23.50	0	0.00	23.25	1	67	1.48%
2022/04/25	2	23.50	0	0.00	23.95	2	66	3.01%
2022/02/21	1	25.50	0	0.00	25.55	1	96	1.04%
2022/02/10	0	0.00	1	25.60	25.55	-1	113	-0.88%
2022/02/08	1	25.45	0	0.00	25.45	1	116	0.86%
2022/01/24	0	0.00	1	25.00	25.20	-1	123	-0.81%
2022/01/21	0	0.00	1	25.25	25.20	-1	125	-0.80%
2022/01/18	0	0.00	2	25.60	25.65	-2	138	-1.44%
2021/12/22	1	25.70	0	0.00	25.75	1	237	0.42%
2021/12/14	0	0.00	2	25.05	25.10	-2	249	-0.80%
2021/11/23	1	25.75	0	0.00	25.60	1	261	0.38%
2021/11/10	0	0.00	1	27.10	26.85	-1	256	-0.39%
2021/11/04	0	0.00	1	26.35	26.50	-1	260	-0.38%
2021/11/03	0	0.00	1	26.05	26.10	-1	259	-0.38%
2021/11/02	1	26.00	0	0.00	25.95	1	261	0.38%
2021/10/27	2	27.50	0	0.00	27.45	2	253	0.79%
2021/10/19	0	0.00	10.8	26.04	26.00	-10.8	246	-4.35%
2021/10/18	1	25.90	0	0.00	25.95	1	248	0.40%
2021/10/15	0	0.00	5	25.70	25.50	-5	253	-1.97%
2021/10/13	5	25.70	0	0.00	25.45	5	258	1.94%
2021/10/04	1	27.85	1	28.05	27.85	0	260	0.00%
2021/09/30	2	28.30	0	0.00	28.15	2	242	0.82%
2021/09/28	0	0.00	1	27.25	27.00	-1	208	-0.48%
2021/09/10	1	25.10	0	0.00	25.00	1	265	0.38%
2021/09/08	20	24.80	0	0.00	24.70	20	268	7.45%
2021/09/06	14	25.13	0	0.00	25.15	14	269	5.20%
2021/09/01	0	0.00	1	28.55	28.65	-1	269	-0.37%
2021/08/30	3	28.10	0	0.00	28.10	3	264	1.14%
2021/08/27	2	28.00	0	0.00	28.00	2	263	0.76%
2021/07/21	0.4	30.10	0	0.00	29.30	0.4	581	0.07%
2021/07/20	0.2	30.00	0	0.00	29.85	0.2	584	0.03%
2021/07/19	10	30.25	0	0.00	30.20	10	590	1.69%
2021/07/16	1	30.45	0	0.00	30.30	1	611	0.16%
2021/07/15	2	29.65	0	0.00	29.90	2	616	0.32%
2021/07/14	0	0.00	1	29.95	29.40	-1	622	-0.16%
2021/07/12	1	30.35	0	0.00	30.20	1	630	0.16%
2021/07/07	1	30.75	1	31.20	30.85	0	731	0.00%
2021/07/06	1	30.50	3	30.80	31.25	-2	797	-0.25%
2021/07/05	1	30.60	0.6	30.60	30.65	0.4	826	0.05%
2021/07/02	0	0.00	1	30.20	30.15	-1	850	-0.12%
2021/06/30	2	29.78	0	0.00	29.85	2	1,010	0.20%
2021/06/29	1	29.35	0	0.00	29.35	1	1,023	0.10%
2021/06/28	0	0.00	1	30.00	30.00	-1	1,044	-0.10%
2021/06/25	1	30.40	0	0.00	30.30	1	1,117	0.09%
2021/06/09	1	28.25	0	0.00	28.25	1	1,213	0.08%
2021/06/07	1	27.70	2	27.50	28.10	-1	1,229	-0.08%
2021/05/31	1	28.00	0	0.00	28.00	1	1,239	0.08%
2021/05/28	1	27.85	0	0.00	28.00	1	1,237	0.08%
2021/05/27	5	27.10	0	0.00	27.45	5	1,236	0.40%
2021/05/25	5	27.25	0	0.00	27.40	5	1,244	0.40%
2021/05/24	4	26.80	0	0.00	27.00	4	1,244	0.32%
2021/05/21	6	25.93	0	0.00	26.30	6	1,247	0.48%
2021/05/20	3	25.92	1	26.20	25.85	2	1,252	0.16%
2021/05/19	2	26.40	0	0.00	26.15	2	1,253	0.16%
2021/05/18	12	26.03	6	26.02	26.50	6	1,250	0.48%
2021/05/17	15	24.55	10	24.60	24.35	5	1,251	0.40%
2021/05/14	1	26.65	0	0.00	26.50	1	1,262	0.08%
2021/05/13	7	26.54	5	27.05	26.40	2	1,272	0.16%
2021/05/12	1	28.15	0	0.00	28.30	1	1,234	0.08%
2021/05/04	11	30.46	2	31.83	30.80	9	1,099	0.82%
2021/04/29	3	33.12	2	33.25	32.85	1	1,070	0.09%
2021/04/28	0	0.00	17	33.78	33.75	-17	1,060	-1.60%
2021/04/26	4	32.83	14	32.51	32.30	-10	1,030	-0.97%
2021/04/22	8	31.92	2	33.10	32.00	6	1,020	0.59%
2021/04/19	0	0.00	1	33.00	33.05	-1	1,001	-0.10%
2021/04/16	0	0.00	0	33.25	33.00	0	1,000	0.00%
2021/04/15	0	0.00	0.1	33.00	33.20	-0.1	993	-0.01%
2021/04/14	16	32.77	4	32.40	32.25	12	980	1.22%
2021/04/13	11	34.09	2	34.43	32.85	9	946	0.95%
2021/04/12	12	34.89	11	35.36	35.10	1	895	0.11%
2021/04/09	1	33.55	25	33.80	33.65	-24	828	-2.90%
2021/04/08	0	0.00	1	32.90	33.10	-1	792	-0.13%
2021/04/07	5	33.86	11	34.21	33.10	-6	765	-0.78%
2021/04/06	1	32.35	7	31.81	32.10	-6	662	-0.91%
2021/04/01	5	30.10	2	29.80	29.80	3	601	0.50%
2021/03/26	1	28.30	0	0.00	28.25	1	473	0.21%
2021/03/23	0	0.00	1	27.65	27.45	-1	422	-0.24%
2021/03/22	2	27.00	0	0.00	27.35	2	421	0.48%
2021/03/19	0	0.00	1	27.25	27.20	-1	417	-0.24%
2021/03/18	3	28.07	34	27.80	27.80	-31	412	-7.52%
2021/03/16	1	27.40	0	0.00	27.20	1	421	0.24%
2021/03/15	0	0.00	10	27.40	27.45	-10	431	-2.32%
2021/03/12	10	26.63	0	0.00	27.00	10	457	2.19%
2021/03/11	1	26.25	0	0.00	26.20	1	477	0.21%
2021/03/05	0	0.00	10	26.00	26.10	-10	524	-1.91%
2021/02/26	1	26.35	1	26.15	26.10	0	639	0.00%
2021/02/24	0	0.00	1	25.90	26.00	-1	652	-0.15%
2021/02/23	2	25.95	0	0.00	25.90	2	662	0.30%
2021/02/22	0	0.00	1	25.95	25.90	-1	694	-0.14%
2021/02/19	2	25.60	0	0.00	25.65	2	732	0.27%
2021/02/17	0	0.00	2	25.30	25.15	-2	746	-0.27%
2021/02/05	3	25.03	1	25.30	25.35	2	755	0.26%
2021/02/04	4	24.96	0	0.00	24.50	4	763	0.52%
2021/02/02	1	23.15	0	0.00	23.15	1	768	0.13%
2021/02/01	1	23.10	0	0.00	23.05	1	792	0.13%
2021/01/29	9	23.53	0	0.00	23.45	9	804	1.12%
2021/01/28	7	23.74	0	0.00	23.70	7	807	0.87%
2021/01/27	6	23.45	0	0.00	23.60	6	811	0.74%
2021/01/26	3	23.33	0	0.00	23.15	3	818	0.37%
2021/01/25	2	23.38	0	0.00	23.30	2	822	0.24%
2021/01/22	7	22.84	0	0.00	23.05	7	825	0.85%
2021/01/21	0	0.00	1	23.05	22.60	-1	829	-0.12%
2021/01/18	35	23.79	0	0.00	23.60	35	839	4.17%
2021/01/15	2	24.15	0	0.00	23.95	2	848	0.24%
2021/01/14	1	23.85	0	0.00	24.65	1	863	0.12%
2021/01/13	1	23.75	0	0.00	23.75	1	866	0.12%
2021/01/11	0	0.00	2	24.53	24.55	-2	937	-0.21%
2020/12/30	1	25.30	0	0.00	25.20	1	1,368	0.07%
2020/12/23	5	25.15	0	0.00	24.90	5	1,415	0.35%
2020/12/21	0	0.00	1	25.35	25.30	-1	1,430	-0.07%
2020/12/18	0	0.00	3	25.80	25.75	-3	1,440	-0.21%
2020/12/11	0	0.00	5	26.00	26.05	-5	1,558	-0.32%
2020/12/10	2	26.30	0	0.00	25.80	2	1,565	0.13%
2020/12/09	6	26.89	1	26.75	26.60	5	1,563	0.32%
2020/12/04	0	0.00	5	27.72	27.90	-5	1,540	-0.32%
2020/12/03	1	27.80	1	27.80	27.65	0	1,554	0.00%
2020/12/02	2	27.95	0	0.00	27.85	2	1,581	0.13%
2020/11/30	1	27.35	0	0.00	27.40	1	1,627	0.06%
2020/11/27	1	27.40	0	0.00	27.20	1	1,789	0.06%
2020/11/26	6	27.88	3	27.25	27.30	3	1,948	0.15%
2020/11/23	0	0.00	3	27.40	27.20	-3	1,960	-0.15%
2020/11/19	1	27.75	2	27.38	27.85	-1	2,074	-0.05%
2020/11/18	3	27.28	22	27.43	27.65	-19	2,127	-0.89%
2020/11/16	1	26.95	0	0.00	26.25	1	2,118	0.05%
2020/11/13	2	26.75	0	0.00	26.65	2	2,113	0.09%
2020/11/11	1	26.75	1	26.45	26.90	0	2,080	0.00%
2020/11/09	1	27.10	0	0.00	26.95	1	2,127	0.05%
2020/11/02	1	24.80	0	0.00	24.80	1	2,128	0.05%
2020/10/21	0	0.00	6	26.60	26.20	-6	2,092	-0.29%
2020/10/19	10	26.88	39	26.63	26.10	-29	2,069	-1.40%
2020/10/16	45	28.99	30	28.95	27.25	15	2,007	0.75%
2020/10/14	0	0.00	5	27.15	27.15	-5	1,665	-0.30%
2020/10/13	5	27.00	0	0.00	27.15	5	1,655	0.30%
2020/10/08	1	26.75	1	26.90	26.75	0	1,635	0.00%
2020/10/07	3	26.95	0	0.00	26.70	3	1,632	0.18%
2020/09/18	0	0.00	10	27.30	26.95	-10	1,646	-0.61%
2020/09/14	2	25.85	2	26.60	26.60	0	1,585	0.00%
2020/09/11	0	0.00	3	25.68	25.05	-3	1,562	-0.19%
2020/09/09	1	26.25	2	26.45	26.40	-1	1,509	-0.07%
2020/09/08	3	27.63	6	27.38	26.85	-3	1,485	-0.20%
2020/09/07	0	0.00	10	27.35	26.85	-10	1,460	-0.68%
2020/09/04	0	0.00	8	26.88	26.65	-8	1,424	-0.56%
2020/09/03	3	28.03	6	27.99	27.65	-3	1,386	-0.22%
2020/09/02	10	28.43	5	28.30	28.65	5	1,346	0.37%
2020/09/01	3	27.75	2	27.95	28.35	1	1,176	0.09%
2020/08/31	5	25.55	3	25.65	25.80	2	1,004	0.20%
2020/08/28	4	25.16	23	25.28	25.00	-19	956	-1.99%
2020/08/27	0	0.00	3	23.78	23.80	-3	890	-0.34%
2020/08/26	2	24.65	20	24.10	24.05	-18	868	-2.07%
2020/08/25	9	24.22	7	24.47	24.25	2	826	0.24%
2020/08/24	4	23.73	4	23.80	24.45	0	726	0.00%
2020/08/21	2	21.93	4	21.98	22.25	-2	636	-0.31%
2020/08/20	0	0.00	5	20.00	20.25	-5	597	-0.84%
2020/08/13	9	21.37	0	0.00	21.60	9	532	1.69%
2020/08/12	1	20.35	0	0.00	20.70	1	469	0.21%
2020/08/06	0	0.00	6	18.70	18.55	-6	408	-1.47%
2020/07/31	0	0.00	4	18.80	18.55	-4	393	-1.02%
2020/07/17	0	0.00	1	17.70	17.60	-1	350	-0.28%
2020/07/10	7	19.66	0	0.00	19.50	7	317	2.21%
2020/07/09	0	0.00	108	20.45	20.45	-108	283	-38.10%	大賣/鉅額交易
2020/07/08	0	0.00	63	18.50	18.60	-63	197	-31.86%
2020/07/07	0	0.00	20	18.25	17.95	-20	176	-11.32%
2020/07/06	20	18.65	0	0.00	18.45	20	165	12.05%
2020/07/03	3	18.00	5	17.80	17.85	-2	153	-1.30%
2020/07/02	5	17.50	3	17.03	17.45	2	135	1.47%
2020/07/01	4	17.36	8	17.18	16.85	-4	122	-3.26%
2020/06/29	7	16.59	0	0.00	16.80	7	90	7.70%
2020/06/24	0	0.00	1	15.40	15.70	-1	70	-1.41%
2020/06/23	1	14.30	0	0.00	14.30	1	63	1.58%
2020/03/19	0	0.00	10	9.19	9.50	-10	67	-14.91%
2019/12/24	1	15.05	1	15.00	14.90	0	48	0.00%
2019/08/23	8	18.60	0	0.00	18.60	8	43	18.56%
2019/07/04	1	19.20	1	19.30	19.60	0	92	0.00%
2019/04/19	0	0.00	10	19.15	19.15	-10	72	-13.76%
2019/04/16	0	0.00	1	19.55	19.40	-1	66	-1.50%
2019/04/15	1	19.50	0	0.00	19.35	1	63	1.57%
2019/04/12	1	20.25	1	20.45	19.95	0	57	0.00%
2019/01/30	0	0.00	0.2	18.20	18.40	-0.2	23	-0.90%
2018/10/11	0	0.00	30	19.23	19.10	-30	95	-31.47%
2018/10/08	0	0.00	3	19.90	20.10	-3	90	-3.30%
2018/09/18	0	0.00	4	19.80	19.35	-4	90	-4.41%
2018/09/10	0	0.00	15	19.10	19.10	-15	90	-16.60%
2018/08/29	0	0.00	1	19.60	19.80	-1	95	-1.05%
2018/08/22	0	0.00	2	18.50	18.50	-2	97	-2.04%
2018/08/10	0	0.00	1	20.90	21.20	-1	94	-1.06%
2018/08/08	1	21.30	0	0.00	21.25	1	86	1.16%
2018/07/27	10	18.25	0	0.00	18.30	10	64	15.42%
2018/07/05	1	18.60	0	0.00	18.50	1	202	0.49%
2018/06/15	0	0.00	2	19.60	19.80	-2	219	-0.91%
2018/06/05	0	0.00	1	19.95	20.00	-1	255	-0.39%
2018/06/04	0	0.00	14	19.80	20.00	-14	256	-5.46%
2018/05/31	0	0.00	2	19.53	19.70	-2	255	-0.78%
2018/05/29	0	0.00	1	19.70	19.65	-1	256	-0.39%
2018/05/21	5	19.80	0	0.00	19.80	5	255	1.95%
2018/05/15	5	19.95	1	19.95	19.90	4	254	1.57%
2018/05/14	6	20.18	0	0.00	20.05	6	252	2.38%
2018/05/10	1	20.05	0	0.00	20.00	1	252	0.40%
2018/04/25	10	19.93	0	0.00	20.10	10	242	4.12%
2018/04/24	17	19.89	0	0.00	19.85	17	238	7.13%
2018/04/23	7	20.69	11	20.84	20.60	-4	229	-1.74%
2018/04/20	0	0.00	2	21.30	21.15	-2	224	-0.89%
2018/04/19	4	21.50	3	21.43	21.30	1	219	0.45%
2018/04/18	4	21.39	4	21.56	21.60	0	214	0.00%
2018/04/17	32	22.76	8	22.55	22.55	24	199	12.01%
2018/04/16	59	23.11	2	23.90	23.90	57	178	31.86%