吉茂 (1587)-元大-樹林券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	63.17	6.1	66.17	66.20	-3.1	3,556	-0.09%
2024/05/02	1	58.50	3.2	60.39	60.20	-2.2	3,467	-0.06%
2024/04/30	26.1	63.00	17	62.35	61.50	9.1	3,357	0.27%
2024/04/29	28	63.82	28	63.64	62.80	0	3,153	0.00%
2024/04/26	35	60.86	42	61.19	62.30	-7	2,587	-0.27%
2024/04/25	12	56.33	5	55.72	56.70	7	2,234	0.31%
2024/04/24	0	0.00	30.1	50.54	51.60	-30.1	2,111	-1.42%
2024/04/23	29	46.85	2	45.83	46.95	27	2,075	1.30%
2024/04/22	2	42.70	50	43.10	42.70	-48	2,023	-2.37%
2024/04/19	1.1	47.42	0.1	49.50	47.40	1	1,972	0.05%
2024/04/18	31.1	50.72	30	50.48	49.50	1.1	1,926	0.06%
2024/04/17	6	50.60	0	0.00	51.00	6	1,871	0.32%
2024/04/16	1	45.00	7	47.65	49.00	-6	1,822	-0.33%
2024/04/15	8	48.65	2	48.80	49.25	6	1,747	0.34%
2024/04/12	0	0.00	8	44.05	44.80	-8	1,645	-0.49%
2024/04/11	2	41.00	0.1	40.90	40.75	1.9	1,558	0.12%
2024/04/10	4.1	40.76	1	38.00	41.50	3.1	1,525	0.20%
2024/04/09	61	40.51	43.1	40.65	39.25	17.9	1,446	1.24%
2024/04/08	1	42.40	8.6	42.58	43.60	-7.6	1,155	-0.66%
2024/04/03	11	38.29	42	38.65	39.65	-31	1,079	-2.87%
2024/04/02	50	34.55	2	35.18	36.05	48	927	5.18%
2024/04/01	12	32.13	7	32.05	32.80	5	820	0.61%
2024/03/29	5	29.50	0	0.00	30.70	5	640	0.78%
2024/03/27	0	0.00	12	28.33	28.10	-12	561	-2.14%
2024/03/26	4	29.15	2.2	28.06	28.65	1.8	537	0.34%
2024/03/25	0	0.00	4	29.39	29.10	-4	432	-0.92%
2024/03/22	0	0.00	0.1	27.50	27.25	-0.1	349	-0.04%
2024/03/21	4	27.84	6	27.20	27.00	-2	327	-0.61%
2024/03/20	6	28.30	0	0.00	28.35	6	258	2.32%
2024/03/19	0	0.00	1	25.70	25.80	-1	145	-0.69%
2024/03/07	0	0.00	0.5	24.70	24.75	-0.5	121	-0.41%
2024/03/06	1	25.25	0	0.00	25.15	1	117	0.85%
2023/12/07	21	23.62	1	23.40	23.40	20	135	14.76%
2023/12/01	0	0.00	2	22.30	22.75	-2	138	-1.45%
2023/11/06	0	0.00	0.1	23.10	22.85	-0.1	278	-0.02%
2023/11/02	0	22.45	0	0.00	22.70	0	302	0.01%
2023/11/01	0	22.20	0	0.00	22.30	0	327	0.00%
2023/10/30	0	0.00	0.1	22.90	22.90	-0.1	373	-0.03%
2023/10/25	0	0.00	1	23.00	23.15	-1	494	-0.20%
2023/10/19	1	23.20	1	22.90	23.15	0	667	0.00%
2023/10/03	0	0.00	1	24.25	24.15	-1	655	-0.15%
2023/09/26	1	23.90	1	24.40	23.90	0	648	0.00%
2023/09/19	2	25.00	0	0.00	25.00	2	633	0.32%
2023/09/13	0	0.00	3	24.90	24.95	-3	609	-0.49%
2023/09/12	1	23.45	1	23.60	23.50	0	596	0.00%
2023/09/07	1	24.05	2	24.10	24.05	-1	590	-0.17%
2023/09/04	0	0.00	1	24.00	24.30	-1	586	-0.17%
2023/08/28	2	24.45	4	24.39	23.75	-2	585	-0.34%
2023/08/25	1	24.50	1	25.05	24.40	0	584	0.00%
2023/08/23	2.1	25.06	6	25.40	24.70	-3.9	568	-0.69%
2023/08/22	4	24.81	1	24.65	24.65	3	551	0.54%
2023/08/21	1	24.30	0	0.00	24.25	1	539	0.19%
2023/08/18	5	24.91	0	0.00	24.35	5	533	0.94%
2023/08/17	2	24.43	0	0.00	25.10	2	501	0.40%
2023/08/11	1	23.10	2	23.15	23.30	-1	462	-0.22%
2023/08/10	1	22.85	1	23.20	22.95	0	461	0.00%
2023/08/09	1	23.65	0	0.00	23.60	1	458	0.22%
2023/08/08	1	25.00	2	25.00	24.60	-1	448	-0.22%
2023/08/07	3	24.27	2	24.35	25.45	1	435	0.23%
2023/08/04	1	23.10	3	23.45	23.35	-2	410	-0.49%
2023/08/02	2	24.35	2	24.25	23.60	0	395	0.00%
2023/07/27	5	27.80	0	0.00	27.75	5	238	2.10%
2023/07/25	0	0.00	1	24.55	24.55	-1	83	-1.19%
2023/03/30	2	23.00	0	0.00	23.10	2	97	2.04%
2023/03/16	0	0.00	1	23.30	22.80	-1	93	-1.06%
2023/02/20	3	22.50	0	0.00	22.50	3	63	4.74%
2023/02/07	2	22.50	0	0.00	22.50	2	75	2.65%
2022/12/15	0	0.00	5	22.00	22.00	-5	134	-3.72%
2022/11/18	5	21.95	0	0.00	21.90	5	217	2.30%
2022/09/02	0	0.00	1	27.40	27.30	-1	380	-0.26%
2022/08/16	0	0.00	3	25.85	25.85	-3	716	-0.42%
2022/08/15	3	26.43	0	0.00	26.15	3	742	0.40%
2022/08/12	0	0.00	8	26.80	26.75	-8	736	-1.09%
2022/07/29	1	25.70	0	0.00	25.80	1	656	0.15%
2022/07/18	0	0.00	40	24.68	24.70	-40	630	-6.35%
2022/07/14	40	25.04	0	0.00	25.10	40	626	6.39%
2022/07/12	0	0.00	1	24.20	23.95	-1	617	-0.16%
2022/07/07	0	0.00	1	23.40	23.40	-1	601	-0.17%
2022/06/16	3	25.95	3	25.20	25.10	0	560	0.00%
2022/06/13	11	26.82	2	26.88	26.10	9	536	1.68%
2022/06/10	1	25.80	0	0.00	26.00	1	497	0.20%
2022/06/09	0	0.00	1	25.85	25.60	-1	489	-0.20%
2022/06/08	1	26.11	0	0.00	25.95	1	485	0.22%
2022/06/07	1	26.10	3	26.40	26.50	-2	475	-0.42%
2022/06/06	4	25.45	30	25.43	25.30	-26	459	-5.66%
2022/06/02	2	26.20	4	26.10	26.10	-2	454	-0.44%
2022/06/01	36	26.63	3	26.33	26.65	33	446	7.40%
2022/05/31	1	26.15	0	0.00	25.80	1	418	0.24%
2022/05/30	1	26.90	5	26.89	26.85	-4	405	-0.99%
2022/05/27	3	26.10	41	26.43	26.95	-38	365	-10.40%
2022/05/26	1	25.60	1	25.95	27.00	0	327	0.00%
2022/05/25	3	25.00	0	0.00	24.90	3	268	1.12%
2022/05/24	50	27.49	32	27.04	24.25	18	230	7.81%
2022/05/23	4	25.98	0	0.00	26.10	4	97	4.12%
2022/05/20	20	23.98	0	0.00	23.75	20	66	29.89%
2022/03/25	0.2	25.00	0	0.00	24.90	0.2	73	0.28%
2022/02/09	0	0.00	5	25.60	25.55	-5	114	-4.36%
2021/12/29	0	0.00	5	26.20	26.25	-5	161	-3.09%
2021/11/09	0	0.00	3	26.20	26.55	-3	251	-1.19%
2021/11/05	0	0.00	2	26.20	26.25	-2	257	-0.78%
2021/11/03	5	26.09	0	0.00	26.10	5	259	1.92%
2021/10/20	0	0.00	1	26.35	26.35	-1	246	-0.41%
2021/10/13	0	0.00	4	25.70	25.45	-4	258	-1.55%
2021/10/12	0.2	27.00	1	26.20	26.15	-0.8	260	-0.32%
2021/10/07	4	27.46	80	27.29	27.35	-76	262	-28.93%
2021/10/05	0	0.00	20	27.06	27.85	-20	262	-7.62%
2021/10/01	69	28.10	6	28.43	28.25	63	253	24.90%
2021/09/30	35	28.31	2	28.30	28.15	33	242	13.58%
2021/09/29	2	26.60	0	0.00	26.35	2	201	0.99%
2021/09/28	1	27.05	0	0.00	27.00	1	208	0.48%
2021/09/27	2	26.05	0	0.00	26.10	2	204	0.98%
2021/09/01	8	28.73	0	0.00	28.65	8	269	2.97%
2021/08/30	3	28.00	0	0.00	28.10	3	264	1.14%
2021/08/03	0	0.00	3	29.10	29.10	-3	418	-0.72%
2021/07/22	0	0.00	1	29.75	29.25	-1	578	-0.17%
2021/07/20	1	29.80	0	0.00	29.85	1	584	0.17%
2021/07/16	2	30.28	0	0.00	30.30	2	611	0.33%
2021/07/12	0	0.00	2	30.25	30.20	-2	630	-0.32%
2021/07/08	0	0.00	5	30.50	30.50	-5	680	-0.73%
2021/07/06	0	0.00	1	31.15	31.25	-1	797	-0.13%
2021/07/05	0	0.00	2	30.30	30.65	-2	826	-0.24%
2021/07/01	0	0.00	30	29.05	29.05	-30	951	-3.15%
2021/06/29	1	29.35	0	0.00	29.35	1	1,023	0.10%
2021/06/28	0	0.00	3	30.15	30.00	-3	1,044	-0.29%
2021/06/25	32	30.25	3	30.80	30.30	29	1,117	2.60%
2021/06/24	5	30.34	0	0.00	30.30	5	1,125	0.44%
2021/06/11	5	28.04	0	0.00	27.95	5	1,196	0.42%
2021/05/13	0	0.00	6	26.43	26.40	-6	1,272	-0.47%
2021/05/12	5	29.25	6	28.55	28.30	-1	1,234	-0.08%
2021/05/10	0	0.00	2	32.65	32.65	-2	1,179	-0.17%
2021/05/07	1	33.40	4	33.35	33.30	-3	1,164	-0.26%
2021/05/06	8	33.48	9	33.30	33.25	-1	1,155	-0.09%
2021/05/05	0	0.00	5	31.79	31.80	-5	1,113	-0.45%
2021/05/04	0	0.00	1	31.00	30.80	-1	1,099	-0.09%
2021/05/03	0	0.00	6	32.38	32.25	-6	1,079	-0.56%
2021/04/29	5	33.59	9	33.08	32.85	-4	1,070	-0.37%
2021/04/28	5	33.80	5	33.75	33.75	0	1,060	0.00%
2021/04/27	5	32.60	3	32.45	32.45	2	1,035	0.19%
2021/04/26	2	32.50	0	0.00	32.30	2	1,030	0.19%
2021/04/23	5	31.80	3	32.08	32.05	2	1,025	0.20%
2021/04/22	2	32.38	24	32.69	32.00	-22	1,020	-2.16%
2021/04/20	3	33.15	5	33.22	33.20	-2	1,003	-0.20%
2021/04/19	2	33.00	0	0.00	33.05	2	1,001	0.20%
2021/04/16	8	33.53	0	0.00	33.00	8	1,000	0.80%
2021/04/14	13	32.98	5	32.50	32.25	8	980	0.82%
2021/04/13	1	32.85	0.3	34.74	32.85	0.7	946	0.08%
2021/04/12	0	0.00	19	34.98	35.10	-19	895	-2.12%
2021/04/09	0	33.50	8	33.16	33.65	-8	828	-0.96%
2021/04/08	10	33.33	1	33.00	33.10	9	792	1.14%
2021/04/07	18.2	33.28	8	33.32	33.10	10.2	765	1.33%
2021/04/06	16.1	32.11	3	31.75	32.10	13.1	662	1.97%
2021/04/01	0	0.00	11	29.79	29.80	-11	601	-1.83%
2021/03/31	4	29.85	4.3	30.02	30.00	-0.3	587	-0.06%
2021/03/30	46	29.59	11	29.95	29.50	35	566	6.18%
2021/03/29	0	0.00	0.1	29.10	28.55	-0.1	493	-0.02%
2021/03/26	0	0.00	2	28.35	28.25	-2	473	-0.42%
2021/03/25	0.1	28.30	7	28.26	28.25	-6.9	472	-1.46%
2021/03/24	0	0.00	4.1	28.20	28.25	-4.1	449	-0.91%
2021/03/19	0	0.00	2	27.30	27.20	-2	417	-0.48%
2021/03/18	9	28.20	2	28.00	27.80	7	412	1.70%
2021/03/17	0.1	27.45	0	0.00	27.75	0.1	408	0.02%
2021/03/16	1	27.30	0	0.00	27.20	1	421	0.24%
2021/03/12	0	0.00	0.4	26.83	27.00	-0.4	457	-0.09%
2021/03/08	0.1	26.30	0	0.00	26.25	0.1	520	0.02%
2021/03/02	0.1	26.10	0	0.00	26.05	0.1	616	0.02%
2021/02/26	0	0.00	2	26.15	26.10	-2	639	-0.31%
2021/02/23	4	26.05	3	25.90	25.90	1	662	0.15%
2021/02/22	0.1	25.70	0	0.00	25.90	0.1	694	0.01%
2021/02/19	0	0.00	1	25.50	25.65	-1	732	-0.14%
2021/02/18	2	25.32	0	0.00	25.45	2	738	0.27%
2021/02/17	0.1	25.25	0	0.00	25.15	0.1	746	0.01%
2021/02/05	3	24.40	4	25.19	25.35	-1	755	-0.13%
2021/02/04	1	25.25	0	0.00	24.50	1	763	0.13%
2021/01/26	0	0.00	1	23.10	23.15	-1	818	-0.12%
2021/01/20	0	0.00	1	23.15	23.05	-1	834	-0.12%
2021/01/13	0	0.00	3	23.75	23.75	-3	866	-0.35%
2021/01/06	5	25.35	5	24.95	24.95	0	1,279	0.00%
2020/12/30	0	0.00	6	25.25	25.20	-6	1,368	-0.44%
2020/12/29	0	0.00	4	25.40	25.40	-4	1,393	-0.29%
2020/12/24	0	0.00	9	25.20	25.30	-9	1,415	-0.64%
2020/12/18	0	0.00	3	25.75	25.75	-3	1,440	-0.21%
2020/12/14	0	0.00	4	26.36	26.05	-4	1,550	-0.26%
2020/12/10	3	25.80	0	0.00	25.80	3	1,565	0.19%
2020/12/09	1	26.65	3	26.68	26.60	-2	1,563	-0.13%
2020/12/08	7	27.29	0	0.00	27.20	7	1,572	0.45%
2020/12/07	10	28.45	11.1	28.56	28.80	-1.1	1,555	-0.07%
2020/12/02	13.1	27.99	42	28.05	27.85	-28.9	1,581	-1.83%
2020/11/30	10	27.48	13	27.38	27.40	-3	1,627	-0.18%
2020/11/26	67	27.57	67	28.02	27.30	0	1,948	0.00%
2020/11/25	16	27.08	18.1	27.63	27.70	-2.1	1,914	-0.11%
2020/11/23	12.1	27.77	14	27.20	27.20	-1.9	1,960	-0.10%
2020/11/20	9	27.70	0	0.00	27.50	9	1,990	0.45%
2020/11/19	11	27.59	11	27.70	27.85	0	2,074	0.00%
2020/11/18	44	27.26	8.1	27.57	27.65	35.9	2,127	1.69%
2020/11/17	0	0.00	1	26.60	26.50	-1	2,116	-0.05%
2020/11/16	1	26.20	0	0.00	26.25	1	2,118	0.05%
2020/11/13	13.1	26.85	13	26.60	26.65	0.1	2,113	0.00%
2020/11/12	1	26.75	1	27.20	27.15	0	2,107	0.00%
2020/11/10	0	0.00	21	27.16	26.85	-21	2,084	-1.01%
2020/11/09	8	26.85	11	26.90	26.95	-3	2,127	-0.14%
2020/11/06	6	26.29	1	26.40	26.00	5	2,133	0.23%
2020/11/05	12	26.00	1	26.00	25.80	11	2,130	0.52%
2020/11/03	1	25.15	2	25.68	25.90	-1	2,136	-0.05%
2020/11/02	1	24.90	1	24.60	24.80	0	2,128	0.00%
2020/10/29	1	24.70	2	25.23	25.50	-1	2,124	-0.05%
2020/10/28	1	25.30	0	0.00	25.20	1	2,124	0.05%
2020/10/23	0	0.00	1.1	26.01	26.30	-1.1	2,116	-0.05%
2020/10/22	1	25.60	9	25.69	25.60	-8	2,108	-0.38%
2020/10/21	7	26.50	7	26.36	26.20	0	2,092	0.00%
2020/10/20	0	0.00	1	26.45	26.20	-1	2,083	-0.05%
2020/10/19	12	26.28	8	26.31	26.10	4	2,069	0.19%
2020/10/16	2	28.08	19	29.40	27.25	-17	2,007	-0.85%
2020/10/14	5	27.20	8	27.24	27.15	-3	1,665	-0.18%
2020/10/13	1	27.00	3	26.95	27.15	-2	1,655	-0.12%
2020/10/12	0	0.00	1	27.20	26.80	-1	1,644	-0.06%
2020/10/08	11	26.86	3	26.75	26.75	8	1,635	0.49%
2020/10/07	11.1	27.38	118	27.59	26.70	-106.9	1,632	-6.55%	大賣/鉅額交易
2020/10/06	0	0.00	42	27.02	27.00	-42	1,583	-2.65%
2020/09/30	0	0.00	1.1	25.45	25.90	-1.1	1,666	-0.07%
2020/09/28	0	0.00	2	25.10	25.00	-2	1,674	-0.12%
2020/09/25	8	24.29	1	24.25	24.70	7	1,681	0.42%
2020/09/24	4	25.00	10	25.05	24.70	-6	1,683	-0.36%
2020/09/23	11	25.60	4	25.63	25.45	7	1,685	0.42%
2020/09/21	17.1	27.82	2	27.90	27.20	15.1	1,683	0.90%
2020/09/18	4	26.85	0	0.00	26.95	4	1,646	0.24%
2020/09/17	0	0.00	1	26.20	26.10	-1	1,614	-0.06%
2020/09/16	6	26.33	5	26.34	25.95	1	1,612	0.06%
2020/09/15	10	26.65	10	26.26	26.25	0	1,603	0.00%
2020/09/14	3	25.77	4.1	26.07	26.60	-1.1	1,585	-0.07%
2020/09/11	11	25.27	0	0.00	25.05	11	1,562	0.70%
2020/09/10	6	26.74	1	27.00	26.10	5	1,534	0.33%
2020/09/09	1	26.50	0	0.00	26.40	1	1,509	0.07%
2020/09/08	47	27.23	4	26.88	26.85	43	1,485	2.89%
2020/09/07	2	27.55	5	27.53	26.85	-3	1,460	-0.21%
2020/09/04	9	26.61	1	27.35	26.65	8	1,424	0.56%
2020/09/03	21	27.81	0	0.00	27.65	21	1,386	1.51%
2020/09/02	68.1	28.43	32	28.47	28.65	36.1	1,346	2.68%
2020/09/01	1	27.20	2	28.00	28.35	-1	1,176	-0.09%
2020/08/31	10	25.47	10	25.69	25.80	0	1,004	0.00%
2020/08/28	10	25.27	8.1	24.79	25.00	1.9	956	0.20%
2020/08/27	16	23.75	4	24.04	23.80	12	890	1.35%
2020/08/26	8	24.09	7	24.09	24.05	1	868	0.12%
2020/08/25	27.1	24.77	16	24.40	24.25	11.1	826	1.34%
2020/08/24	35	23.63	12	24.35	24.45	23	726	3.16%
2020/08/21	2	21.10	23	21.13	22.25	-21	636	-3.31%
2020/08/20	14	20.15	0	0.00	20.25	14	597	2.34%
2020/08/19	7	21.02	0	0.00	20.90	7	585	1.20%
2020/08/17	6	21.30	0	0.00	21.25	6	559	1.07%
2020/08/14	8	21.37	0	0.00	21.30	8	549	1.46%
2020/08/13	2	21.55	2	21.45	21.60	0	532	0.00%
2020/08/11	0	0.00	19	20.26	19.35	-19	438	-4.33%
2020/08/07	0	0.00	0.2	19.30	19.40	-0.2	413	-0.05%
2020/08/06	2	18.68	0	0.00	18.55	2	408	0.49%
2020/08/05	0.2	19.10	0	0.00	19.00	0.2	406	0.05%
2020/08/04	17	19.03	0	0.00	19.05	17	404	4.20%
2020/08/03	0	0.00	1	18.55	18.60	-1	400	-0.25%
2020/07/14	0	0.00	3	18.12	18.05	-3	337	-0.89%
2020/07/13	0	0.00	3	19.50	19.20	-3	325	-0.92%
2020/07/10	0	0.00	3	19.63	19.50	-3	317	-0.95%
2020/07/09	10	20.13	11	20.24	20.45	-1	283	-0.35%
2020/07/08	3	17.90	7	18.49	18.60	-4	197	-2.02%
2020/07/07	4	17.45	3	17.83	17.95	1	176	0.57%
2020/07/06	6	18.61	0	0.00	18.45	6	165	3.62%
2020/07/03	4	18.20	2	17.85	17.85	2	153	1.30%
2020/07/02	2	16.95	10	17.36	17.45	-8	135	-5.89%
2020/07/01	16	17.37	5	17.10	16.85	11	122	8.97%
2020/06/30	2	16.58	5	16.31	16.45	-3	97	-3.06%
2020/06/24	5	15.40	5	15.70	15.70	0	70	0.00%
2020/06/10	0	0.00	1	13.30	13.25	-1	68	-1.46%
2020/06/09	4	13.08	0	0.00	13.30	4	70	5.71%
2020/04/21	0	0.00	3	12.85	12.90	-3	73	-4.07%
2020/04/01	1	10.55	2	10.83	10.90	-1	73	-1.36%
2020/03/20	0	0.00	1	9.70	9.78	-1	67	-1.48%
2020/03/19	0	0.00	15	9.31	9.50	-15	67	-22.37%
2020/02/19	4	14.20	0	0.00	14.20	4	62	6.36%
2020/02/10	1	14.40	0	0.00	14.40	1	61	1.63%
2020/01/13	2	15.00	0	0.00	15.10	2	56	3.53%
2020/01/07	7	15.16	0	0.00	14.80	7	55	12.63%
2019/12/25	0	0.00	1	15.15	15.20	-1	49	-2.03%
2019/12/19	1	14.70	0	0.00	14.60	1	45	2.17%
2019/12/11	7	14.51	1	14.45	14.55	6	44	13.55%
2019/12/10	1	14.20	0	0.00	14.40	1	42	2.33%
2019/12/06	6	15.02	0	0.00	15.15	6	39	15.36%
2019/12/04	1	15.50	0	0.00	15.50	1	38	2.60%
2019/11/29	1	15.70	1	15.90	15.70	0	38	0.00%
2019/11/28	1	15.75	0	0.00	15.80	1	38	2.59%
2019/11/26	0	0.00	1	15.80	15.85	-1	37	-2.65%
2019/11/25	1	15.85	0	0.00	15.80	1	37	2.66%
2019/11/18	0.9	16.00	0	0.00	16.15	0.9	32	2.67%
2019/07/10	1	18.75	0	0.00	18.90	1	56	1.76%
2019/07/04	0	0.00	5	19.54	19.60	-5	92	-5.41%
2019/07/02	0	0.00	1	19.00	18.80	-1	86	-1.15%
2019/07/01	1	18.95	0	0.00	18.95	1	88	1.13%
2019/04/12	1	20.15	1	20.60	19.95	0	57	0.00%
2018/11/26	0	0.00	6	19.65	19.75	-6	39	-15.31%
2018/08/09	3	20.30	0	0.00	20.80	3	89	3.35%
2018/08/08	3	21.20	1	21.35	21.25	2	86	2.32%
2018/06/04	0	0.00	3	19.97	20.00	-3	256	-1.17%
2018/04/23	1	20.70	0	0.00	20.60	1	229	0.44%
2018/04/17	2	23.10	9	23.90	22.55	-7	199	-3.50%
2018/04/16	9	24.00	1	22.70	23.90	8	178	4.47%