吉茂 (1587)-永豐金-敦南券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	62.00	2	66.20	66.20	0	3,556	0.00%
2024/05/02	31	59.88	27	60.06	60.20	4	3,467	0.12%
2024/04/30	24	61.73	6	62.48	61.50	18	3,357	0.54%
2024/04/29	38	64.25	30	63.67	62.80	8	3,153	0.25%
2024/04/26	57	61.21	7.8	60.36	62.30	49.3	2,587	1.90%
2024/04/25	1	54.90	8.3	56.20	56.70	-7.3	2,234	-0.33%
2024/04/24	0	0.00	2.1	51.31	51.60	-2.1	2,111	-0.10%
2024/04/23	0.5	44.80	58	46.95	46.95	-57.5	2,075	-2.77%
2024/04/22	63	43.37	0	0.00	42.70	63	2,023	3.11%
2024/04/19	8.6	46.37	3	47.92	47.40	5.6	1,972	0.28%
2024/04/18	5	49.26	2.1	50.11	49.50	2.9	1,926	0.15%
2024/04/17	1.1	50.81	30	50.03	51.00	-28.9	1,871	-1.55%
2024/04/16	41	48.92	7	45.92	49.00	34	1,822	1.87%
2024/04/15	3	48.95	5	46.30	49.25	-2	1,747	-0.11%
2024/04/12	31	44.74	0	0.00	44.80	31	1,645	1.88%
2024/04/11	0	0.00	1	41.00	40.75	-1	1,558	-0.06%
2024/04/10	0	0.00	58.7	38.85	41.50	-58.7	1,525	-3.85%
2024/04/09	31	41.83	28.1	42.29	39.25	2.9	1,446	0.20%
2024/04/08	39	43.54	2	43.00	43.60	37	1,155	3.20%
2024/04/03	0	0.00	4	38.44	39.65	-4	1,079	-0.37%
2024/04/02	5	34.34	3	34.85	36.05	2	927	0.22%
2024/04/01	10	33.33	8	32.62	32.80	2	820	0.24%
2024/03/29	0	0.00	1	30.70	30.70	-1	640	-0.16%
2024/03/28	4	29.40	1	29.00	28.80	3	594	0.50%
2024/03/26	14	29.99	5	29.60	28.65	9	537	1.68%
2024/03/25	2	29.05	1	29.95	29.10	1	432	0.23%
2024/03/21	6.6	28.40	0	0.00	27.00	6.6	327	2.02%
2024/03/19	0	0.00	1	25.60	25.80	-1	145	-0.69%
2024/03/04	0	0.00	0.6	24.40	24.85	-0.6	95	-0.68%
2024/02/26	0	0.00	0.1	23.50	23.50	-0.1	79	-0.06%
2024/02/20	0	0.00	1	23.75	23.65	-1	77	-1.30%
2024/02/05	0	0.00	1	23.25	23.35	-1	73	-1.36%
2023/11/17	0	0.00	2	22.35	22.75	-2	184	-1.08%
2023/11/15	0	0.00	30	22.35	22.35	-30	202	-14.85%
2023/09/26	0	0.00	10	24.50	23.90	-10	648	-1.54%
2023/09/22	0	0.00	1	23.65	23.55	-1	645	-0.15%
2023/09/14	1	24.90	0	0.00	25.00	1	620	0.16%
2023/09/13	0	0.00	1	25.05	24.95	-1	609	-0.16%
2023/08/24	2	24.10	0	0.00	24.05	2	578	0.35%
2023/08/23	1	25.65	1	24.75	24.70	0	568	0.00%
2023/08/17	1	23.90	0	0.00	25.10	1	501	0.20%
2023/08/09	0	0.00	2	23.48	23.60	-2	458	-0.44%
2023/08/04	1	23.30	0	0.00	23.35	1	410	0.24%
2023/08/01	2	26.70	1	26.35	25.50	1	360	0.28%
2023/07/31	3	27.52	0	0.00	27.20	3	330	0.91%
2023/07/28	12	27.01	0	0.00	27.40	12	275	4.35%
2023/07/27	20	27.65	2	26.95	27.75	18	238	7.55%
2023/07/26	0	0.00	1	26.35	26.15	-1	144	-0.69%
2023/05/23	0	0.00	0.2	22.65	22.35	-0.2	94	-0.17%
2023/05/22	0	0.00	0	22.80	22.25	0	94	-0.01%
2023/05/18	0	0.00	0	22.45	22.35	0	94	-0.01%
2023/05/08	0	0.00	0	23.20	22.85	0	92	0.00%
2023/05/03	0	0.00	0	22.95	22.80	0	97	-0.01%
2023/05/02	0.1	22.75	0	0.00	22.85	0.1	98	0.05%
2023/04/27	0.1	22.70	0	0.00	22.70	0.1	98	0.13%
2023/04/24	0	22.90	0	0.00	22.90	0	97	0.01%
2023/04/14	2	23.20	0	0.00	23.00	2	97	2.05%
2023/03/31	0	0.00	5	22.91	23.00	-5	99	-5.04%
2023/03/16	0	0.00	2	23.20	22.80	-2	93	-2.13%
2023/03/03	7	24.01	0	0.00	24.10	7	83	8.36%
2023/02/03	0	0.00	1	22.20	22.60	-1	75	-1.32%
2022/11/28	3	22.20	0	0.00	22.15	3	184	1.62%
2022/09/22	0	0.00	1	25.40	25.40	-1	330	-0.30%
2022/09/15	0	0.00	1	26.50	26.50	-1	330	-0.30%
2022/09/14	1	26.55	0	0.00	26.55	1	330	0.30%
2022/09/07	1	26.35	0	0.00	26.40	1	333	0.30%
2022/09/02	0	0.00	8	27.19	27.30	-8	380	-2.10%
2022/09/01	0	0.00	1	27.00	26.75	-1	369	-0.27%
2022/08/30	0	0.00	20	26.50	26.75	-20	375	-5.33%
2022/08/10	0	0.00	1	26.70	26.70	-1	718	-0.14%
2022/08/04	0	0.00	12	25.38	25.65	-12	702	-1.71%
2022/08/01	0	0.00	1	26.50	26.20	-1	687	-0.15%
2022/07/29	20	26.04	1	25.95	25.80	19	656	2.89%
2022/07/21	0	0.00	1	24.50	24.55	-1	633	-0.16%
2022/07/19	0	0.00	1	24.70	24.85	-1	631	-0.16%
2022/07/18	1	24.70	0	0.00	24.70	1	630	0.16%
2022/07/13	0	0.00	0.5	24.45	24.55	-0.5	619	-0.08%
2022/06/21	0	0.00	2	24.40	24.40	-2	574	-0.35%
2022/06/20	2	23.95	0	0.00	23.60	2	571	0.35%
2022/06/14	1	25.25	5	25.35	25.30	-4	552	-0.72%
2022/06/13	3	26.40	1	26.45	26.10	2	536	0.37%
2022/06/09	0	0.00	3	25.60	25.60	-3	489	-0.61%
2022/06/08	3	26.43	0	0.00	25.95	3	485	0.62%
2022/06/07	3	26.20	1	26.25	26.50	2	475	0.42%
2022/06/02	1	26.40	12	26.05	26.10	-11	454	-2.42%
2022/06/01	0	0.00	8	26.69	26.65	-8	446	-1.79%
2022/05/31	0	0.00	7	25.93	25.80	-7	418	-1.67%
2022/05/30	1.5	26.73	1	26.75	26.85	0.5	405	0.12%
2022/05/27	21	26.37	1	26.15	26.95	20	365	5.48%
2022/05/26	7	26.59	1	27.00	27.00	6	327	1.83%
2022/05/25	7	24.90	5	25.45	24.90	2	268	0.75%
2022/05/24	10	27.88	9	26.41	24.25	1	230	0.43%
2022/05/23	1	23.85	0	0.00	26.10	1	97	1.03%
2022/05/20	3	24.00	3	23.90	23.75	0	66	0.00%
2022/03/31	0	0.00	0.1	24.20	23.95	-0.1	73	-0.14%
2021/12/13	0	0.00	1	25.40	25.45	-1	247	-0.40%
2021/12/07	0.1	25.30	0	0.00	25.40	0.1	248	0.02%
2021/11/23	0	0.00	1	25.75	25.60	-1	261	-0.38%
2021/11/15	5	26.25	2	26.55	26.15	3	259	1.16%
2021/11/10	0	0.00	1	26.85	26.85	-1	256	-0.39%
2021/11/09	0	0.00	1.1	26.29	26.55	-1.1	251	-0.42%
2021/11/08	0	26.35	0.3	26.35	26.35	-0.2	255	-0.09%
2021/11/02	5	26.15	0	0.00	25.95	5	261	1.91%
2021/10/29	20	26.68	0	0.00	26.70	20	255	7.83%
2021/10/26	0	0.00	10	27.08	27.30	-10	250	-3.99%
2021/10/22	0	0.00	2	26.88	26.70	-2	246	-0.81%
2021/10/21	0	0.00	0.1	26.30	26.30	-0.1	246	-0.02%
2021/10/18	0	0.00	1	25.85	25.95	-1	248	-0.40%
2021/10/14	2	25.60	0	0.00	25.50	2	256	0.78%
2021/10/13	2	25.83	0	0.00	25.45	2	258	0.77%
2021/10/12	3	26.40	0	0.00	26.15	3	260	1.15%
2021/10/08	2	27.35	0	0.00	27.20	2	259	0.77%
2021/10/07	2	27.35	0	0.00	27.35	2	262	0.76%
2021/10/06	1	27.60	0	0.00	27.35	1	262	0.38%
2021/10/05	0	0.00	1	28.00	27.85	-1	262	-0.38%
2021/10/01	2	27.85	3	28.42	28.25	-1	253	-0.40%
2021/09/30	1	28.95	2	28.58	28.15	-1	242	-0.41%
2021/09/28	0	0.00	1	26.45	27.00	-1	208	-0.48%
2021/09/23	2	25.50	0	0.00	25.50	2	211	0.95%
2021/09/22	0	0.00	4	25.04	25.40	-4	216	-1.85%
2021/09/08	1	24.70	0	0.00	24.70	1	268	0.37%
2021/09/06	1	25.20	0	0.00	25.15	1	269	0.37%
2021/09/02	1	25.70	0	0.00	25.65	1	272	0.37%
2021/09/01	2	28.65	0	0.00	28.65	2	269	0.74%
2021/08/19	1	27.00	0	0.00	26.85	1	274	0.36%
2021/08/11	1	28.05	0	0.00	27.95	1	287	0.35%
2021/07/27	2	29.30	0	0.00	29.20	2	523	0.38%
2021/07/26	1	29.50	0	0.00	29.75	1	533	0.19%
2021/07/21	1	29.30	0	0.00	29.30	1	581	0.17%
2021/07/15	0	0.00	1	29.50	29.90	-1	616	-0.16%
2021/07/07	2	30.70	0	0.00	30.85	2	731	0.27%
2021/06/24	0	0.00	12	30.38	30.30	-12	1,125	-1.07%
2021/06/17	2	28.08	3	28.25	28.30	-1	1,167	-0.09%
2021/06/16	0	0.00	20	27.90	27.95	-20	1,175	-1.70%
2021/06/08	0	0.00	4	28.50	28.40	-4	1,228	-0.33%
2021/06/02	0	0.00	2	28.20	28.30	-2	1,235	-0.16%
2021/05/24	0	0.00	1	26.30	27.00	-1	1,244	-0.08%
2021/05/21	1	26.00	0	0.00	26.30	1	1,247	0.08%
2021/05/14	6	26.77	1	26.50	26.50	5	1,262	0.40%
2021/05/13	1	26.10	1	25.50	26.40	0	1,272	0.00%
2021/05/12	3	28.78	0	0.00	28.30	3	1,234	0.24%
2021/05/11	5	31.48	13	31.59	31.05	-8	1,200	-0.67%
2021/05/10	11	32.75	0	0.00	32.65	11	1,179	0.93%
2021/05/07	4	33.15	0	0.00	33.30	4	1,164	0.34%
2021/05/06	0	0.00	2	33.33	33.25	-2	1,155	-0.17%
2021/05/05	6	31.63	9	31.49	31.80	-3	1,113	-0.27%
2021/05/04	4	31.31	0	0.00	30.80	4	1,099	0.36%
2021/05/03	1	32.20	1	32.90	32.25	0	1,079	0.00%
2021/04/29	1	32.90	0	0.00	32.85	1	1,070	0.09%
2021/04/28	0	0.00	4	32.89	33.75	-4	1,060	-0.38%
2021/04/27	0	0.00	3	32.63	32.45	-3	1,035	-0.29%
2021/04/26	1	32.30	0	0.00	32.30	1	1,030	0.10%
2021/04/23	1	32.00	1	32.50	32.05	0	1,025	0.00%
2021/04/22	1	31.80	22	32.83	32.00	-21	1,020	-2.06%
2021/04/21	0	0.00	11	32.90	32.85	-11	1,005	-1.09%
2021/04/20	1	33.00	14	33.03	33.20	-13	1,003	-1.30%
2021/04/19	0	0.00	2	33.20	33.05	-2	1,001	-0.20%
2021/04/16	6	33.21	8	33.16	33.00	-2	1,000	-0.20%
2021/04/15	4	32.94	1	32.80	33.20	3	993	0.30%
2021/04/14	5	32.24	0	0.00	32.25	5	980	0.51%
2021/04/13	0	0.00	10	34.25	32.85	-10	946	-1.06%
2021/04/12	1	34.95	3	34.20	35.10	-2	895	-0.22%
2021/04/09	4	33.36	0	0.00	33.65	4	828	0.48%
2021/04/08	8	33.30	14	33.17	33.10	-6	792	-0.76%
2021/04/07	75	33.60	2	33.30	33.10	73	765	9.54%
2021/04/06	3	31.98	53	32.09	32.10	-50	662	-7.55%
2021/03/31	5	30.08	3	29.98	30.00	2	587	0.34%
2021/03/30	7.5	29.50	4	30.08	29.50	3.5	566	0.62%
2021/03/24	0	0.00	1	28.30	28.25	-1	449	-0.22%
2021/03/18	23	27.97	0	0.00	27.80	23	412	5.58%
2021/03/17	27	27.53	0	0.00	27.75	27	408	6.60%
2021/03/15	0	0.00	1	27.35	27.45	-1	431	-0.23%
2021/03/12	1	26.95	0	0.00	27.00	1	457	0.22%
2021/03/11	0	0.00	1	26.25	26.20	-1	477	-0.21%
2021/03/09	0	0.00	1	26.20	26.15	-1	495	-0.20%
2021/03/08	1	26.30	0	0.00	26.25	1	520	0.19%
2021/02/26	1	26.10	0	0.00	26.10	1	639	0.16%
2021/02/17	0	0.00	1	25.55	25.15	-1	746	-0.13%
2021/02/05	1	25.45	1	24.70	25.35	0	755	0.00%
2021/02/04	1	25.10	0	0.00	24.50	1	763	0.13%
2021/01/21	0	0.00	1	23.00	22.60	-1	829	-0.12%
2021/01/18	0	0.00	1	24.00	23.60	-1	839	-0.12%
2020/12/29	0	0.00	1	25.30	25.40	-1	1,393	-0.07%
2020/12/24	1	25.35	0	0.00	25.30	1	1,415	0.07%
2020/12/18	0	0.00	1	25.80	25.75	-1	1,440	-0.07%
2020/12/09	0	0.00	4	26.80	26.60	-4	1,563	-0.26%
2020/12/08	0	0.00	25	27.76	27.20	-25	1,572	-1.59%
2020/12/07	0	0.00	30	28.80	28.80	-30	1,555	-1.93%
2020/12/03	0	0.00	1	28.00	27.65	-1	1,554	-0.06%
2020/12/02	4	28.00	0	0.00	27.85	4	1,581	0.25%
2020/11/30	0	0.00	1	27.45	27.40	-1	1,627	-0.06%
2020/11/26	30	28.38	12	27.62	27.30	18	1,948	0.92%
2020/11/23	1	27.20	0	0.00	27.20	1	1,960	0.05%
2020/11/18	0	0.00	4	27.43	27.65	-4	2,127	-0.19%
2020/11/16	0.1	26.25	0	0.00	26.25	0.1	2,118	0.00%
2020/11/13	0	0.00	1	26.75	26.65	-1	2,113	-0.05%
2020/11/12	1	26.80	1	27.45	27.15	0	2,107	0.00%
2020/11/10	1	27.25	1	26.65	26.85	0	2,084	0.00%
2020/11/09	1	26.80	3	26.87	26.95	-2	2,127	-0.09%
2020/11/06	1	26.45	0	0.00	26.00	1	2,133	0.05%
2020/11/05	1	26.05	0	0.00	25.80	1	2,130	0.05%
2020/11/02	1	24.80	0	0.00	24.80	1	2,128	0.05%
2020/10/30	1	25.20	0	0.00	25.05	1	2,124	0.05%
2020/10/29	1	24.90	0	0.00	25.50	1	2,124	0.05%
2020/10/27	2	25.90	0	0.00	25.70	2	2,127	0.09%
2020/10/26	3	26.00	0	0.00	25.85	3	2,123	0.14%
2020/10/23	0	0.00	3	25.90	26.30	-3	2,116	-0.14%
2020/10/22	0	0.00	4	25.83	25.60	-4	2,108	-0.19%
2020/10/21	3	26.30	0	0.00	26.20	3	2,092	0.14%
2020/10/20	1	26.20	1	26.30	26.20	0	2,083	0.00%
2020/10/19	2	27.00	16	26.14	26.10	-14	2,069	-0.68%
2020/10/16	25	28.53	23	29.13	27.25	2	2,007	0.10%
2020/10/15	13	27.37	4	27.43	27.25	9	1,704	0.53%
2020/10/13	2	26.90	0	0.00	27.15	2	1,655	0.12%
2020/10/12	2	27.20	5	27.60	26.80	-3	1,644	-0.18%
2020/10/08	4	26.95	2	27.00	26.75	2	1,635	0.12%
2020/10/07	7	27.46	2	27.85	26.70	5	1,632	0.31%
2020/10/06	6	26.95	0	0.00	27.00	6	1,583	0.38%
2020/09/22	0	0.00	20	26.40	26.35	-20	1,692	-1.18%
2020/09/21	0	0.00	7	27.24	27.20	-7	1,683	-0.42%
2020/09/18	2	27.20	0	0.00	26.95	2	1,646	0.12%
2020/09/15	0	0.00	15	26.63	26.25	-15	1,603	-0.94%
2020/09/11	0	0.00	3	25.82	25.05	-3	1,562	-0.19%
2020/09/10	4	26.63	0	0.00	26.10	4	1,534	0.26%
2020/09/07	0	0.00	4	26.80	26.85	-4	1,460	-0.27%
2020/09/04	4	26.69	2	26.70	26.65	2	1,424	0.14%
2020/09/03	1	28.05	0	0.00	27.65	1	1,386	0.07%
2020/09/02	11	28.01	6	28.40	28.65	5	1,346	0.37%
2020/09/01	10	26.94	0	0.00	28.35	10	1,176	0.85%
2020/08/31	3	25.33	2	25.75	25.80	1	1,004	0.10%
2020/08/26	0	0.00	7	24.50	24.05	-7	868	-0.81%
2020/08/25	0	0.00	2	24.85	24.25	-2	826	-0.24%
2020/08/24	3	24.28	1	24.25	24.45	2	726	0.28%
2020/08/21	0	0.00	1	21.60	22.25	-1	636	-0.16%
2020/08/20	0	0.00	32	20.14	20.25	-32	597	-5.36%
2020/08/17	1	21.30	0	0.00	21.25	1	559	0.18%
2020/08/13	7	21.30	0	0.00	21.60	7	532	1.31%
2020/08/12	0	0.00	5.1	20.40	20.70	-5.1	469	-1.08%
2020/08/07	2	19.40	0	0.00	19.40	2	413	0.48%
2020/07/31	2	18.55	4	18.43	18.55	-2	393	-0.51%
2020/07/28	0	0.00	2	16.50	16.60	-2	375	-0.53%
2020/07/27	0	0.00	14	16.83	16.75	-14	372	-3.76%
2020/07/23	4	17.85	0	0.00	17.70	4	364	1.10%
2020/07/20	7	17.22	0	0.00	17.15	7	354	1.98%
2020/07/17	0	0.00	1	17.70	17.60	-1	350	-0.28%
2020/07/16	8	18.00	0	0.00	17.95	8	348	2.30%
2020/07/14	9	18.68	0	0.00	18.05	9	337	2.67%
2020/07/13	3	19.20	10	19.27	19.20	-7	325	-2.15%
2020/07/10	3	19.65	41	19.43	19.50	-38	317	-11.98%
2020/07/09	0	0.00	6	19.98	20.45	-6	283	-2.12%
2020/07/08	5	18.53	0	0.00	18.60	5	197	2.53%
2020/07/07	2	17.70	0	0.00	17.95	2	176	1.13%
2020/07/06	44	18.51	0	0.00	18.45	44	165	26.51%
2020/07/02	8	16.96	0	0.00	17.45	8	135	5.89%
2020/06/29	5	16.40	0	0.00	16.80	5	90	5.50%
2020/06/12	0	0.00	5	12.45	12.55	-5	71	-7.02%
2020/06/11	0	0.00	4	13.28	13.25	-4	72	-5.54%
2020/04/23	7	12.81	0	0.00	13.10	7	72	9.61%
2020/04/17	17	12.68	0	0.00	12.70	17	73	23.26%
2020/03/25	35	9.84	0	0.00	9.90	35	70	49.61%
2020/03/12	0	0.00	3.1	12.17	12.70	-3.1	58	-5.29%
2020/02/11	0	0.00	1	14.25	14.10	-1	62	-1.60%
2019/12/10	0	0.00	5.1	14.26	14.40	-5.1	42	-11.91%
2019/12/06	0.1	15.05	0	0.00	15.15	0.1	39	0.34%
2019/12/02	0	15.70	0	0.00	15.70	0	38	0.10%
2019/11/29	0.6	15.70	0	0.00	15.70	0.6	38	1.44%
2019/09/19	0	0.00	1	17.60	17.60	-1	40	-2.47%
2019/09/06	2	17.63	2	17.80	17.90	0	41	0.00%
2019/08/26	1	18.00	0	0.00	17.95	1	42	2.34%
2019/08/23	1	18.60	0	0.00	18.60	1	43	2.32%
2019/08/20	3	18.60	0	0.00	18.55	3	42	7.03%
2019/08/19	3	18.60	0	0.00	18.70	3	41	7.16%
2019/07/31	0	0.00	12	19.00	19.25	-12	48	-24.80%
2019/07/05	1	19.40	0	0.00	19.30	1	91	1.09%
2019/07/04	1	19.60	0	0.00	19.60	1	92	1.08%
2019/04/24	0	0.00	1	19.10	19.15	-1	76	-1.31%
2019/04/18	0	0.00	1	19.45	19.35	-1	70	-1.41%
2019/04/16	1	19.45	0	0.00	19.40	1	66	1.50%
2019/04/15	1	19.95	0	0.00	19.35	1	63	1.57%
2019/04/11	1	19.15	0	0.00	19.15	1	31	3.21%
2018/11/13	0	0.00	1	19.30	19.40	-1	40	-2.49%
2018/08/08	1	21.45	0	0.00	21.25	1	86	1.16%
2018/07/26	5	18.48	0	0.00	18.60	5	63	7.86%
2018/06/14	0	0.00	1	19.65	19.70	-1	223	-0.45%
2018/06/04	0	0.00	1	20.00	20.00	-1	256	-0.39%
2018/05/03	0	0.00	1	20.35	20.05	-1	250	-0.40%
2018/04/23	1	20.65	0	0.00	20.60	1	229	0.44%
2018/04/19	2	21.25	0	0.00	21.30	2	219	0.91%
2018/04/18	1	22.20	0	0.00	21.60	1	214	0.47%
2018/04/17	3	23.80	0	0.00	22.55	3	199	1.50%
2018/04/16	0	0.00	6	23.34	23.90	-6	178	-3.35%