吉茂 (1587)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
61.5
漲跌
▼1.3
漲幅
-2.07%
成交量
12,325張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	61.82	12	62.53	61.50	-2	3,357	-0.06%
2024/04/29	38.2	63.19	57	63.86	62.80	-18.8	3,153	-0.60%
2024/04/26	1	58.40	5	61.11	62.30	-4	2,587	-0.16%
2024/04/25	1	56.50	9	55.97	56.70	-8	2,234	-0.36%
2024/04/24	0	0.00	5	50.51	51.60	-5	2,111	-0.24%
2024/04/23	10	43.86	0.1	45.34	46.95	9.9	2,075	0.48%
2024/04/22	0	42.70	1	42.80	42.70	-1	2,023	-0.05%
2024/04/19	6	47.33	1	47.40	47.40	5	1,972	0.25%
2024/04/18	1	50.50	0	0.00	49.50	1	1,926	0.05%
2024/04/17	1	50.50	0	52.10	51.00	1	1,871	0.05%
2024/04/16	0	0.00	0	48.00	49.00	0	1,822	0.00%
2024/04/15	30	48.97	0	0.00	49.25	30	1,747	1.72%
2024/04/12	0	0.00	0	44.80	44.80	0	1,645	0.00%
2024/04/11	4	40.94	3	41.26	40.75	1	1,558	0.06%
2024/04/10	1	41.50	31	38.87	41.50	-30	1,525	-1.97%
2024/04/09	32.1	40.29	2.1	40.05	39.25	30	1,446	2.07%
2024/04/08	0	0.00	1	43.60	43.60	-1	1,155	-0.09%
2024/04/03	3	39.50	5.4	38.62	39.65	-2.4	1,079	-0.22%
2024/04/02	1	34.45	1.4	35.26	36.05	-0.4	927	-0.04%
2024/04/01	1	31.50	0.2	33.00	32.80	0.8	820	0.10%
2024/03/29	0	0.00	1.2	29.45	30.70	-1.2	640	-0.19%
2024/03/28	0	0.00	0.5	29.00	28.80	-0.5	594	-0.08%
2024/03/26	0	0.00	3.5	29.76	28.65	-3.5	537	-0.65%
2024/03/25	0	0.00	0.5	29.25	29.10	-0.5	432	-0.11%
2024/03/22	0	0.00	0.2	27.25	27.25	-0.2	349	-0.05%
2024/03/20	0	0.00	0.1	28.35	28.35	-0.1	258	-0.05%
2024/03/05	0	0.00	0.1	25.00	25.15	-0.1	109	-0.12%
2024/03/04	0	0.00	0	24.80	24.85	0	95	-0.01%
2024/02/20	0	0.00	0.1	23.75	23.65	-0.1	77	-0.06%
2024/02/19	2	23.80	0	0.00	23.65	2	76	2.60%
2024/02/16	0	0.00	1	23.90	23.85	-1	75	-1.32%
2024/01/19	0	22.50	0	0.00	22.65	0	55	0.03%
2023/10/23	0.1	23.00	0	0.00	22.85	0.1	646	0.01%
2023/09/21	1	23.50	0	0.00	23.55	1	642	0.16%
2023/08/28	3	24.02	0	0.00	23.75	3	585	0.51%
2023/08/24	0.1	24.25	0	0.00	24.05	0.1	578	0.01%
2023/08/22	0	0.00	0.1	25.00	24.65	-0.1	551	-0.02%
2023/08/21	0.1	24.35	0	0.00	24.25	0.1	539	0.02%
2023/08/18	0	0.00	2	24.38	24.35	-2	533	-0.38%
2023/08/17	0	0.00	2	24.63	25.10	-2	501	-0.41%
2023/08/15	1	22.40	0	0.00	22.40	1	471	0.21%
2023/08/11	3	23.20	0	0.00	23.30	3	462	0.65%
2023/08/08	0	0.00	5	25.09	24.60	-5	448	-1.11%
2023/08/07	8	24.17	3	24.85	25.45	5	435	1.15%
2023/08/04	0	0.00	1	23.35	23.35	-1	410	-0.24%
2023/08/02	0	23.85	2	23.95	23.60	-2	395	-0.50%
2023/07/31	5	27.25	3.6	27.54	27.20	1.4	330	0.42%
2023/07/28	0.6	27.20	0	0.00	27.40	0.6	275	0.22%
2023/07/27	1	27.55	0.5	26.93	27.75	0.5	238	0.20%
2023/07/26	0	0.00	1.1	26.45	26.15	-1.1	144	-0.78%
2023/07/25	0	0.00	0.1	24.55	24.55	-0.1	83	-0.07%
2023/05/29	0	0.00	1	22.35	22.40	-1	88	-1.13%
2023/05/26	1	22.25	0	0.00	22.25	1	92	1.09%
2023/03/03	1	23.20	1	23.45	24.10	0	83	0.00%
2022/12/23	0.1	21.45	0	0.00	21.65	0.1	114	0.04%
2022/12/07	0	0.00	0.2	22.75	22.50	-0.2	146	-0.10%
2022/11/03	0	0.00	0.4	21.40	21.40	-0.4	261	-0.14%
2022/10/24	1	20.45	0	0.00	20.40	1	332	0.30%
2022/10/13	1	21.00	0.9	21.60	20.00	0.1	331	0.03%
2022/10/11	1	22.15	0.7	22.60	22.05	0.3	325	0.08%
2022/09/29	0.1	23.15	0.1	25.05	23.35	0	324	0.00%
2022/09/27	0.1	23.85	0	0.00	24.15	0.1	322	0.03%
2022/09/16	0.1	26.00	0	0.00	26.00	0.1	331	0.02%
2022/09/13	0.1	26.69	0	0.00	26.50	0.1	331	0.02%
2022/09/12	0	26.30	0	0.00	26.30	0	335	0.01%
2022/09/02	0	0.00	0.1	27.21	27.30	-0.1	380	-0.01%
2022/08/31	0.2	26.50	0	0.00	26.60	0.2	367	0.05%
2022/08/30	2.1	26.44	2.1	26.70	26.75	0	375	0.01%
2022/08/26	1	26.50	0	0.00	26.20	1	385	0.26%
2022/08/11	0	0.00	0.1	26.30	26.25	-0.1	724	-0.01%
2022/08/10	0	0.00	0.1	26.60	26.70	-0.1	718	-0.01%
2022/08/02	0	0.00	0.1	26.20	26.40	-0.1	695	-0.01%
2022/08/01	1	26.60	1	26.50	26.20	0	687	0.00%
2022/07/12	0	0.00	2	24.75	23.95	-2	617	-0.32%
2022/07/11	2	24.65	0.1	24.70	24.65	1.9	612	0.32%
2022/07/08	0.1	23.40	0	0.00	24.15	0.1	606	0.01%
2022/06/17	11	24.80	11	24.57	24.80	0	564	0.00%
2022/06/14	16.1	25.49	16	25.68	25.30	0.1	552	0.02%
2022/06/13	0	0.00	2	26.73	26.10	-2	536	-0.37%
2022/06/08	5	26.90	5	26.15	25.95	0	485	0.00%
2022/06/07	0	0.00	1	26.10	26.50	-1	475	-0.21%
2022/06/06	1	25.60	0	0.00	25.30	1	459	0.22%
2022/06/02	11	26.10	11	26.28	26.10	0	454	0.00%
2022/06/01	4	26.60	2.1	26.65	26.65	1.9	446	0.42%
2022/05/30	0	0.00	1	26.70	26.85	-1	405	-0.25%
2022/05/27	11	26.95	11	26.65	26.95	0	365	0.00%
2022/05/26	1	25.85	1.1	26.40	27.00	-0.1	327	-0.03%
2022/05/25	0	0.00	2	24.95	24.90	-2	268	-0.75%
2022/05/24	5	25.26	0	0.00	24.25	5	230	2.17%
2022/05/23	0	0.00	0.1	26.10	26.10	-0.1	97	-0.11%
2022/05/17	0.1	22.60	0	0.00	22.60	0.1	63	0.08%
2022/05/11	0	23.20	0	0.00	23.35	0	62	0.05%
2022/04/29	0	23.45	0	0.00	23.75	0	67	0.02%
2022/03/31	0.1	24.00	0	0.00	23.95	0.1	73	0.16%
2022/03/09	0	0.00	0.2	24.85	24.85	-0.2	79	-0.25%
2022/03/02	0	0.00	0.2	25.20	25.25	-0.2	88	-0.23%
2022/03/01	0.1	25.25	0	0.00	25.20	0.1	88	0.09%
2022/02/25	0.1	25.15	12	25.20	25.10	-11.9	89	-13.33%
2022/02/09	0	0.00	4	25.55	25.55	-4	114	-3.49%
2021/12/21	0	25.75	0	0.00	25.75	0	247	0.02%
2021/12/14	0.1	25.20	0	0.00	25.10	0.1	249	0.03%
2021/12/07	0.1	25.55	0	0.00	25.40	0.1	248	0.04%
2021/12/01	0	0.00	3	25.40	25.90	-3	249	-1.20%
2021/11/05	0	0.00	0.1	26.20	26.25	-0.1	257	-0.04%
2021/10/29	1	26.80	0.1	26.90	26.70	0.9	255	0.36%
2021/10/28	1	27.00	0	0.00	27.05	1	253	0.39%
2021/10/27	5	27.50	0	0.00	27.45	5	253	1.97%
2021/10/21	0	0.00	0.2	26.35	26.30	-0.2	246	-0.06%
2021/10/13	1	25.70	1	26.09	25.45	0	258	0.01%
2021/10/08	0	0.00	0.1	27.25	27.20	-0.1	259	-0.04%
2021/10/07	0	0.00	0.1	27.35	27.35	-0.1	262	-0.04%
2021/10/04	0	0.00	0.1	27.90	27.85	-0.1	260	-0.04%
2021/10/01	4	28.00	0	0.00	28.25	4	253	1.58%
2021/09/27	1	26.10	1	26.05	26.10	0	204	0.00%
2021/09/22	0	0.00	2	25.10	25.40	-2	216	-0.93%
2021/09/08	1	25.05	0	0.00	24.70	1	268	0.37%
2021/07/21	0	0.00	4	29.50	29.30	-4	581	-0.69%
2021/07/20	0	0.00	6	30.03	29.85	-6	584	-1.03%
2021/07/15	0	0.00	24	29.66	29.90	-24	616	-3.89%
2021/07/14	0	0.00	25	29.56	29.40	-25	622	-4.02%
2021/07/12	0	0.00	28	30.28	30.20	-28	630	-4.44%
2021/07/09	0.1	30.35	1	30.40	30.35	-0.9	641	-0.14%
2021/07/07	2	30.88	1	30.55	30.85	1	731	0.14%
2021/07/06	1	30.55	0	0.00	31.25	1	797	0.13%
2021/07/02	0	0.00	4	30.20	30.15	-4	850	-0.47%
2021/07/01	1	29.20	0	0.00	29.05	1	951	0.11%
2021/06/29	6	29.46	0	0.00	29.35	6	1,023	0.59%
2021/06/25	1	30.20	0	0.00	30.30	1	1,117	0.09%
2021/06/24	2	30.23	0	0.00	30.30	2	1,125	0.18%
2021/06/22	5	28.01	0	0.00	27.90	5	1,134	0.44%
2021/06/21	1	27.85	0	0.00	28.25	1	1,163	0.09%
2021/06/16	12	27.98	0.1	28.30	27.95	11.9	1,175	1.01%
2021/06/15	3	28.05	0	0.00	28.00	3	1,185	0.25%
2021/06/09	0	28.40	0	0.00	28.25	0	1,213	0.00%
2021/06/04	2	28.25	0	0.00	28.25	2	1,229	0.16%
2021/05/31	1	28.30	0	0.00	28.00	1	1,239	0.08%
2021/05/19	1	25.85	0	0.00	26.15	1	1,253	0.08%
2021/05/18	3	25.85	2	26.10	26.50	1	1,250	0.08%
2021/05/17	0	0.00	1	25.30	24.35	-1	1,251	-0.08%
2021/05/13	2	25.93	0	0.00	26.40	2	1,272	0.16%
2021/05/12	4	29.43	0	0.00	28.30	4	1,234	0.32%
2021/05/11	4	31.35	0	0.00	31.05	4	1,200	0.33%
2021/05/10	1	32.55	0	0.00	32.65	1	1,179	0.08%
2021/05/05	4	31.26	0	32.10	31.80	4	1,113	0.36%
2021/05/04	8	31.54	0	0.00	30.80	8	1,099	0.73%
2021/05/03	2	32.85	0	0.00	32.25	2	1,079	0.19%
2021/04/28	0	0.00	0	33.95	33.75	0	1,060	0.00%
2021/04/26	1	32.50	0	0.00	32.30	1	1,030	0.10%
2021/04/23	1	32.10	0	0.00	32.05	1	1,025	0.10%
2021/04/22	6	32.42	0	32.20	32.00	6	1,020	0.59%
2021/04/21	4	32.86	1	32.95	32.85	3	1,005	0.30%
2021/04/20	1	33.00	0	0.00	33.20	1	1,003	0.10%
2021/04/19	4	33.00	2	33.00	33.05	2	1,001	0.20%
2021/04/16	1	32.91	0	0.00	33.00	1	1,000	0.10%
2021/04/15	5	32.77	0	0.00	33.20	5	993	0.50%
2021/04/14	2	32.30	0	0.00	32.25	2	980	0.20%
2021/04/13	4	34.15	0	0.00	32.85	4	946	0.42%
2021/04/12	6	34.80	5	34.95	35.10	1	895	0.11%
2021/04/08	13	33.33	0	0.00	33.10	13	792	1.64%
2021/04/07	0	0.00	3	33.45	33.10	-3	765	-0.39%
2021/04/06	13	32.13	18	31.96	32.10	-5	662	-0.76%
2021/04/01	5	29.75	1	29.65	29.80	4	601	0.67%
2021/03/31	0	0.00	6	30.01	30.00	-6	587	-1.02%
2021/03/30	3	29.54	2	30.08	29.50	1	566	0.18%
2021/03/29	11	28.79	0	0.00	28.55	11	493	2.23%
2021/03/26	1	28.25	0	0.00	28.25	1	473	0.21%
2021/03/24	0	0.00	14	28.24	28.25	-14	449	-3.12%
2021/03/23	2	27.50	0	0.00	27.45	2	422	0.47%
2021/03/22	0	0.00	7	27.31	27.35	-7	421	-1.66%
2021/03/19	4	27.63	0	0.00	27.20	4	417	0.96%
2021/03/18	1	27.85	5	28.40	27.80	-4	412	-0.97%
2021/03/17	0	0.00	7	27.74	27.75	-7	408	-1.71%
2021/03/16	7	27.31	1	27.30	27.20	6	421	1.42%
2021/03/15	0	0.00	1	27.35	27.45	-1	431	-0.23%
2021/03/12	1	26.80	10	26.85	27.00	-9	457	-1.97%
2021/03/05	2	26.10	0	0.00	26.10	2	524	0.38%
2021/03/04	2	26.15	0	0.00	26.20	2	531	0.38%
2021/03/02	1	26.10	0	0.00	26.05	1	616	0.16%
2021/02/26	6	26.22	5	26.15	26.10	1	639	0.16%
2021/02/25	4	26.23	5	26.32	26.45	-1	649	-0.15%
2021/02/24	1	25.90	0	25.80	26.00	1	652	0.15%
2021/02/22	3	25.73	0	0.00	25.90	3	694	0.43%
2021/02/19	4	25.30	0	0.00	25.65	4	732	0.55%
2021/02/18	8	25.28	0	0.00	25.45	8	738	1.08%
2021/02/05	0	0.00	1	24.60	25.35	-1	755	-0.13%
2021/02/04	1	24.50	1	24.00	24.50	0	763	0.00%
2021/01/27	0	0.00	1	23.45	23.60	-1	811	-0.12%
2021/01/14	0	0.00	3	23.90	24.65	-3	863	-0.35%
2021/01/12	0	0.00	3	24.20	24.10	-3	875	-0.34%
2021/01/06	0	0.00	5	24.95	24.95	-5	1,279	-0.39%
2020/12/31	1	25.15	0	0.00	25.15	1	1,311	0.08%
2020/12/30	1	25.15	0	0.00	25.20	1	1,368	0.07%
2020/12/25	0	0.00	1	25.45	25.55	-1	1,412	-0.07%
2020/12/24	0	0.00	1	25.55	25.30	-1	1,415	-0.07%
2020/12/23	1	25.10	0	0.00	24.90	1	1,415	0.07%
2020/12/21	2	25.38	0	0.00	25.30	2	1,430	0.14%
2020/12/18	1	25.75	0	0.00	25.75	1	1,440	0.07%
2020/12/16	1	26.05	1	26.00	26.00	0	1,509	0.00%
2020/12/10	1	25.55	0	0.00	25.80	1	1,565	0.06%
2020/12/08	11	27.52	11	27.29	27.20	0	1,572	0.00%
2020/12/07	3	28.30	2	28.45	28.80	1	1,555	0.06%
2020/12/04	2	27.85	0	0.00	27.90	2	1,540	0.13%
2020/12/03	0	0.00	1	27.85	27.65	-1	1,554	-0.06%
2020/12/02	0	0.00	4	28.15	27.85	-4	1,581	-0.25%
2020/12/01	0	0.00	4	27.50	27.75	-4	1,593	-0.25%
2020/11/26	13	27.64	0	0.00	27.30	13	1,948	0.67%
2020/11/18	0	0.00	1	27.50	27.65	-1	2,127	-0.05%
2020/11/17	0	0.00	1	26.85	26.50	-1	2,116	-0.05%
2020/11/16	3	26.35	0	0.00	26.25	3	2,118	0.14%
2020/11/13	6	26.63	0	0.00	26.65	6	2,113	0.28%
2020/11/12	1	26.80	2	27.40	27.15	-1	2,107	-0.05%
2020/11/09	0	0.00	1	27.00	26.95	-1	2,127	-0.05%
2020/11/03	0	0.00	1	25.80	25.90	-1	2,136	-0.05%
2020/10/29	0	0.00	1	25.50	25.50	-1	2,124	-0.05%
2020/10/28	2	25.28	0	0.00	25.20	2	2,124	0.09%
2020/10/23	0	0.00	2	26.35	26.30	-2	2,116	-0.09%
2020/10/22	1	25.90	1	26.20	25.60	0	2,108	0.00%
2020/10/21	0	0.00	4	26.54	26.20	-4	2,092	-0.19%
2020/10/20	0	0.00	1	26.50	26.20	-1	2,083	-0.05%
2020/10/19	12	26.50	9	26.39	26.10	3	2,069	0.14%
2020/10/16	41	28.54	40	28.72	27.25	1	2,007	0.05%
2020/10/15	6	27.28	3	27.62	27.25	3	1,704	0.18%
2020/10/12	3	27.35	3	27.65	26.80	0	1,644	0.00%
2020/10/08	0	0.00	2	26.75	26.75	-2	1,635	-0.12%
2020/10/07	12	27.45	7	27.36	26.70	5	1,632	0.31%
2020/10/05	1	25.90	0	0.00	26.30	1	1,588	0.06%
2020/09/25	0	0.00	4	24.40	24.70	-4	1,681	-0.24%
2020/09/23	2	25.70	0	0.00	25.45	2	1,685	0.12%
2020/09/15	2	26.60	0	0.00	26.25	2	1,603	0.12%
2020/09/10	0	0.00	1	26.75	26.10	-1	1,534	-0.07%
2020/09/09	1	26.05	1	26.10	26.40	0	1,509	0.00%
2020/09/07	0	0.00	2	27.08	26.85	-2	1,460	-0.14%
2020/09/04	2	26.93	3	26.85	26.65	-1	1,424	-0.07%
2020/09/03	1	27.90	2	27.90	27.65	-1	1,386	-0.07%
2020/09/02	6	28.22	0	0.00	28.65	6	1,346	0.45%
2020/09/01	10	27.39	10	27.59	28.35	0	1,176	0.00%
2020/08/31	1	25.55	8	25.95	25.80	-7	1,004	-0.70%
2020/08/28	2	25.33	1	25.25	25.00	1	956	0.10%
2020/08/27	3	23.80	2	24.00	23.80	1	890	0.11%
2020/08/25	3	24.00	2	24.15	24.25	1	826	0.12%
2020/08/24	2	24.05	0	0.00	24.45	2	726	0.28%
2020/08/13	2	21.85	1	21.55	21.60	1	532	0.19%
2020/07/28	1	16.60	0	0.00	16.60	1	375	0.27%
2020/07/23	0	0.00	10	18.00	17.70	-10	364	-2.74%
2020/07/13	1	19.30	4	19.23	19.20	-3	325	-0.92%
2020/07/10	0	0.00	1	20.75	19.50	-1	317	-0.32%
2020/07/09	6	20.33	0	0.00	20.45	6	283	2.12%
2020/07/08	0	0.00	2	17.95	18.60	-2	197	-1.01%
2020/07/07	2	17.75	0	0.00	17.95	2	176	1.13%
2020/06/29	0	0.00	1	16.75	16.80	-1	90	-1.10%
2020/06/08	0	0.00	1	13.15	13.00	-1	67	-1.49%
2020/03/19	1	8.90	0	0.00	9.50	1	67	1.49%
2020/03/06	0	0.00	4	13.35	13.60	-4	57	-6.90%
2020/01/31	1	14.60	0	0.00	14.70	1	60	1.64%
2019/12/30	1	14.85	0	0.00	14.75	1	51	1.96%
2019/12/24	1	15.00	0	0.00	14.90	1	48	2.06%
2019/12/19	2	14.65	0	0.00	14.60	2	45	4.35%
2019/12/11	0	0.00	11	14.53	14.55	-11	44	-24.85%
2019/04/12	2	19.65	2	19.95	19.95	0	57	0.00%
2018/04/26	0	0.00	3	20.00	19.90	-3	246	-1.22%