吉茂 (1587)-永豐金-古亭券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
74.9
漲跌
▲2.1
漲幅
+2.88%
成交量
29,057張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	14	74.14	13	73.89	74.90	1	4,081	0.03%
2024/05/02	5	60.04	1.5	60.00	60.20	3.5	3,467	0.10%
2024/04/30	3	61.30	1	61.10	61.50	2	3,357	0.06%
2024/04/29	0	0.00	1	62.80	62.80	-1	3,153	-0.03%
2024/04/26	15	60.61	17.6	61.16	62.30	-2.6	2,587	-0.10%
2024/04/25	0	0.00	2	56.25	56.70	-2	2,234	-0.09%
2024/04/23	0	0.00	5	44.32	46.95	-5	2,075	-0.24%
2024/04/22	11	42.70	1.1	42.70	42.70	9.9	2,023	0.49%
2024/04/19	1	47.40	12	47.26	47.40	-11	1,972	-0.56%
2024/04/18	10	48.00	1	50.60	49.50	9	1,926	0.47%
2024/04/17	0	0.00	20	51.35	51.00	-20	1,871	-1.07%
2024/04/16	12	47.90	1	45.00	49.00	11	1,822	0.60%
2024/04/15	20	46.95	10.8	48.46	49.25	9.3	1,747	0.53%
2024/04/12	1.1	43.21	8	42.63	44.80	-6.9	1,645	-0.42%
2024/04/11	5	40.64	0	0.00	40.75	5	1,558	0.32%
2024/04/10	2	41.00	1	41.60	41.50	1	1,525	0.07%
2024/04/09	5	42.55	6	39.75	39.25	-1	1,446	-0.07%
2024/04/08	4	42.54	4	43.60	43.60	0	1,155	0.00%
2024/04/03	1	37.95	0	0.00	39.65	1	1,079	0.09%
2024/04/02	1	34.85	2	35.10	36.05	-1	927	-0.11%
2024/04/01	1	32.80	2	33.75	32.80	-1	820	-0.12%
2024/03/29	0	0.00	2	29.80	30.70	-2	640	-0.31%
2024/03/28	1	29.10	0	0.00	28.80	1	594	0.17%
2024/03/20	0	0.00	1	28.35	28.35	-1	258	-0.39%
2024/03/19	0.2	25.93	1	26.50	25.80	-0.9	145	-0.59%
2023/09/11	1	23.90	0	0.00	23.20	1	594	0.17%
2023/08/29	1	23.90	0	0.00	24.00	1	582	0.17%
2023/08/10	1	23.00	0	0.00	22.95	1	461	0.22%
2023/08/09	1	24.00	0	0.00	23.60	1	458	0.22%
2023/08/07	0	0.00	0.3	24.30	25.45	-0.3	435	-0.06%
2023/08/02	1	24.00	1	24.85	23.60	0	395	0.00%
2023/07/31	0.3	27.40	1	27.35	27.20	-0.8	330	-0.23%
2023/07/27	2	27.50	0	0.00	27.75	2	238	0.84%
2023/07/26	1	26.00	0	0.00	26.15	1	144	0.69%
2023/07/25	0	0.00	9	24.55	24.55	-9	83	-10.72%
2023/06/02	2	21.95	0	0.00	21.95	2	76	2.63%
2023/03/16	0	0.00	1	23.00	22.80	-1	93	-1.06%
2023/03/06	0	0.00	2	24.28	24.05	-2	90	-2.21%
2023/03/03	2	23.73	0	0.00	24.10	2	83	2.39%
2023/03/02	1	22.60	0	0.00	22.65	1	68	1.45%
2023/01/11	0	0.00	1	21.90	21.75	-1	76	-1.31%
2023/01/10	1	21.75	0	0.00	21.90	1	76	1.31%
2022/12/09	0	0.00	4	22.13	22.10	-4	142	-2.82%
2022/12/06	0	0.00	2	22.75	22.75	-2	149	-1.33%
2022/12/05	0	0.00	5	22.75	22.95	-5	154	-3.24%
2022/12/02	0	0.00	5	22.91	22.70	-5	159	-3.13%
2022/11/30	1	22.70	1	22.75	22.80	0	162	0.00%
2022/11/29	16	22.83	0	0.00	22.90	16	170	9.41%
2022/10/27	0	0.00	3	20.50	20.50	-3	276	-1.08%
2022/09/26	0	0.00	2	24.60	23.90	-2	326	-0.61%
2022/09/22	0	0.00	2	25.15	25.40	-2	330	-0.61%
2022/07/14	0	0.00	2	25.05	25.10	-2	626	-0.32%
2022/06/06	0	0.00	1	25.40	25.30	-1	459	-0.22%
2022/06/01	1	26.60	0	0.00	26.65	1	446	0.22%
2022/05/26	1	26.80	1	26.65	27.00	0	327	0.00%
2022/05/25	0	0.00	2	25.13	24.90	-2	268	-0.75%
2022/05/24	3	27.42	1	26.90	24.25	2	230	0.87%
2022/05/09	0	0.00	11.2	23.31	23.75	-11.2	62	-18.03%
2022/05/06	0	0.00	1	23.80	23.65	-1	62	-1.61%
2022/04/29	0	0.00	2	23.90	23.75	-2	67	-2.97%
2022/04/27	0	0.00	18	23.24	23.25	-18	67	-26.71%
2022/04/26	0	0.00	15	23.79	23.70	-15	67	-22.35%
2022/04/25	0	0.00	6	23.51	23.95	-6	66	-9.03%
2022/04/06	1	23.95	0	0.00	23.85	1	71	1.39%
2022/03/31	1	23.95	0	0.00	23.95	1	73	1.36%
2022/03/30	1	24.40	0	0.00	24.35	1	73	1.35%
2022/03/29	1	24.35	0	0.00	24.45	1	73	1.37%
2022/03/28	1	24.55	0	0.00	24.65	1	72	1.37%
2022/03/18	1	24.80	0	0.00	24.90	1	76	1.31%
2022/03/17	1	24.85	0	0.00	24.75	1	77	1.29%
2022/03/15	1	24.55	0	0.00	24.65	1	77	1.29%
2022/03/10	1	24.95	0	0.00	25.00	1	79	1.26%
2022/03/07	1	25.10	0	0.00	25.00	1	82	1.21%
2022/02/11	1	25.65	0	0.00	25.60	1	112	0.89%
2022/02/07	1	25.15	0	0.00	25.30	1	118	0.84%
2022/01/25	1	25.05	0	0.00	25.00	1	122	0.82%
2022/01/24	1	25.10	0	0.00	25.20	1	123	0.81%
2021/12/15	1	25.05	0	0.00	25.05	1	248	0.40%
2021/12/13	1	25.30	0	0.00	25.45	1	247	0.40%
2021/12/08	1	25.35	0	0.00	25.35	1	248	0.40%
2021/11/26	2	25.45	0	0.00	25.35	2	260	0.77%
2021/11/23	1	25.70	0	0.00	25.60	1	261	0.38%
2021/11/22	2	25.83	0	0.00	25.80	2	260	0.77%
2021/11/17	1	26.10	0	0.00	26.10	1	257	0.39%
2021/11/15	1	26.15	0	0.00	26.15	1	259	0.39%
2021/11/12	1	26.05	0	0.00	26.35	1	257	0.39%
2021/11/04	0	0.00	0.2	26.30	26.50	-0.2	260	-0.06%
2021/11/03	1	26.00	0	0.00	26.10	1	259	0.38%
2021/11/02	1	26.10	0	0.00	25.95	1	261	0.38%
2021/11/01	1	26.35	0	0.00	26.30	1	257	0.39%
2021/10/29	1	26.85	0	0.00	26.70	1	255	0.39%
2021/10/28	1	27.05	0	0.00	27.05	1	253	0.39%
2021/10/27	1	27.45	0	0.00	27.45	1	253	0.39%
2021/10/25	1	26.55	0	0.00	26.65	1	243	0.41%
2021/10/22	1	26.55	0	0.00	26.70	1	246	0.41%
2021/10/21	1	26.35	0	0.00	26.30	1	246	0.41%
2021/10/20	1	26.30	0	0.00	26.35	1	246	0.41%
2021/10/18	1	25.90	0	0.00	25.95	1	248	0.40%
2021/10/14	1	25.35	0	0.00	25.50	1	256	0.39%
2021/10/13	2	25.58	0	0.00	25.45	2	258	0.77%
2021/10/12	1	26.45	0	0.00	26.15	1	260	0.38%
2021/10/08	1	27.20	0	0.00	27.20	1	259	0.39%
2021/10/07	2	27.25	0	0.00	27.35	2	262	0.76%
2021/10/06	1	27.35	0	0.00	27.35	1	262	0.38%
2021/10/04	2	28.38	0	0.00	27.85	2	260	0.77%
2021/09/30	1	28.05	0	0.00	28.15	1	242	0.41%
2021/08/09	0	0.00	2	28.93	28.90	-2	309	-0.65%
2021/08/06	2	29.05	0	0.00	29.15	2	324	0.62%
2021/07/01	0	0.00	1	29.65	29.05	-1	951	-0.11%
2021/06/30	1	29.80	0	0.00	29.85	1	1,010	0.10%
2021/06/24	3	30.38	0	0.00	30.30	3	1,125	0.27%
2021/04/27	0	0.00	2	32.40	32.45	-2	1,035	-0.19%
2021/04/26	2	32.60	0	0.00	32.30	2	1,030	0.19%
2021/04/19	0	0.00	5	33.01	33.05	-5	1,001	-0.50%
2021/04/16	0	0.00	1	32.90	33.00	-1	1,000	-0.10%
2021/04/14	5	33.16	0	0.00	32.25	5	980	0.51%
2021/04/12	1	34.45	0	0.00	35.10	1	895	0.11%
2021/04/09	0	0.00	3	33.40	33.65	-3	828	-0.36%
2021/04/08	3	33.05	7	33.15	33.10	-4	792	-0.50%
2021/04/07	3	34.10	0	0.00	33.10	3	765	0.39%
2021/04/06	2	31.73	2	31.85	32.10	0	662	0.00%
2021/04/01	3	29.77	0	0.00	29.80	3	601	0.50%
2021/03/31	4	29.91	0	0.00	30.00	4	587	0.68%
2021/03/23	0	0.00	3	27.45	27.45	-3	422	-0.71%
2021/03/17	3	27.60	0	0.00	27.75	3	408	0.73%
2021/03/11	0	0.00	4	26.30	26.20	-4	477	-0.84%
2021/03/10	2	26.25	0	0.00	26.10	2	486	0.41%
2021/03/08	2	26.40	0	0.00	26.25	2	520	0.38%
2021/03/02	0	0.00	7	26.10	26.05	-7	616	-1.14%
2021/02/22	2	25.88	0	0.00	25.90	2	694	0.29%
2021/02/19	2	25.48	0	0.00	25.65	2	732	0.27%
2021/02/17	3	25.32	0	0.00	25.15	3	746	0.40%
2021/02/05	0	0.00	2	24.43	25.35	-2	755	-0.26%
2021/02/03	0	0.00	3	23.10	23.10	-3	749	-0.40%
2021/01/27	5	23.45	0	0.00	23.60	5	811	0.62%
2020/12/31	0	0.00	10	25.15	25.15	-10	1,311	-0.76%
2020/12/24	0	0.00	15	24.95	25.30	-15	1,415	-1.06%
2020/12/22	1	25.40	0	0.00	25.20	1	1,423	0.07%
2020/12/03	0	0.00	2.1	27.70	27.65	-2.1	1,554	-0.13%
2020/12/02	6	27.95	0.1	27.85	27.85	6	1,581	0.38%
2020/11/26	20	28.63	1	27.35	27.30	19	1,948	0.97%
2020/11/25	11	27.56	10	27.25	27.70	1	1,914	0.05%
2020/11/24	15	27.28	15	26.90	26.90	0	1,951	0.00%
2020/11/23	1	27.25	0	0.00	27.20	1	1,960	0.05%
2020/11/20	0	0.00	1	27.70	27.50	-1	1,990	-0.05%
2020/11/19	1	27.85	3	27.43	27.85	-2	2,074	-0.10%
2020/11/18	2	27.60	0	0.00	27.65	2	2,127	0.09%
2020/11/16	0	0.00	2	26.25	26.25	-2	2,118	-0.09%
2020/11/13	0	0.00	1	26.60	26.65	-1	2,113	-0.05%
2020/11/12	3	27.23	0	0.00	27.15	3	2,107	0.14%
2020/11/10	0	0.00	2	27.20	26.85	-2	2,084	-0.10%
2020/11/09	2	26.95	0	0.00	26.95	2	2,127	0.09%
2020/10/19	0	0.00	2	26.15	26.10	-2	2,069	-0.10%
2020/10/16	2	28.10	0	0.00	27.25	2	2,007	0.10%
2020/10/14	1	27.45	9	27.16	27.15	-8	1,665	-0.48%
2020/10/13	3	27.13	3	26.95	27.15	0	1,655	0.00%
2020/10/12	2	26.80	0	0.00	26.80	2	1,644	0.12%
2020/10/08	0	0.00	3	27.00	26.75	-3	1,635	-0.18%
2020/10/07	9	27.58	2	28.10	26.70	7	1,632	0.43%
2020/10/06	2	27.00	0	0.00	27.00	2	1,583	0.13%
2020/09/30	1	26.00	1	26.20	25.90	0	1,666	0.00%
2020/09/21	0	0.00	29	27.14	27.20	-29	1,683	-1.72%
2020/09/17	1	26.35	0	0.00	26.10	1	1,614	0.06%
2020/09/16	1	26.35	0	0.00	25.95	1	1,612	0.06%
2020/09/14	5	25.83	0	0.00	26.60	5	1,585	0.32%
2020/09/11	1	25.05	0	0.00	25.05	1	1,562	0.06%
2020/09/10	6	26.95	0	0.00	26.10	6	1,534	0.39%
2020/09/09	11	26.34	0	0.00	26.40	11	1,509	0.73%
2020/09/08	0	0.00	4	26.90	26.85	-4	1,485	-0.27%
2020/09/07	8	27.47	0	0.00	26.85	8	1,460	0.55%
2020/09/02	0	0.00	11	28.47	28.65	-11	1,346	-0.82%
2020/09/01	11	28.17	2	27.48	28.35	9	1,176	0.77%
2020/08/31	2	25.80	0	0.00	25.80	2	1,004	0.20%
2020/08/28	2	26.10	2	25.50	25.00	0	956	0.00%
2020/08/25	0	0.00	5	24.56	24.25	-5	826	-0.61%
2020/08/24	5	24.30	2	23.98	24.45	3	726	0.41%
2020/08/21	2	22.25	4	21.53	22.25	-2	636	-0.31%
2020/08/19	2	20.90	0	0.00	20.90	2	585	0.34%
2020/08/13	0	0.00	1	21.50	21.60	-1	532	-0.19%
2020/08/11	0	0.00	1	20.00	19.35	-1	438	-0.23%
2020/07/10	2	20.13	0	0.00	19.50	2	317	0.63%
2020/07/09	2	20.35	1	20.25	20.45	1	283	0.35%
2020/07/08	1	18.80	1	18.60	18.60	0	197	0.00%
2020/07/07	0	0.00	1	17.80	17.95	-1	176	-0.57%
2020/07/03	1	18.15	1	17.80	17.85	0	153	0.00%
2020/07/02	1	17.40	1	17.30	17.45	0	135	0.00%
2020/07/01	2	17.48	3	17.23	16.85	-1	122	-0.82%
2020/06/29	1	16.80	1	16.60	16.80	0	90	0.00%
2019/11/15	2	16.13	0	0.00	16.00	2	32	6.16%
2019/06/21	0	0.00	1	19.00	19.00	-1	90	-1.11%
2019/06/05	1	18.70	0	0.00	18.85	1	89	1.12%
2018/04/24	0	0.00	1	19.70	19.85	-1	238	-0.42%
2018/04/23	0	0.00	1	20.65	20.60	-1	229	-0.44%
2018/04/20	0	0.00	1	21.25	21.15	-1	224	-0.45%
2018/04/19	1	21.50	0	0.00	21.30	1	219	0.45%
2018/04/18	1	21.00	1	21.60	21.60	0	214	0.00%
2018/04/16	1	22.80	0	0.00	23.90	1	178	0.56%