永冠-KY (1589)-日盛-南京券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.10
漲跌
▲0.75
漲幅
+1.62%
成交量
856張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/23	1	55.50	1	55.50	55.50	0	420	0.00%
2022/11/10	1	52.20	1	52.50	52.50	0	575	0.00%
2022/11/04	1	50.50	1	50.90	51.00	0	576	0.00%
2022/11/03	1	50.90	1	51.00	51.00	0	577	0.00%
2022/11/02	1	50.40	1	50.90	51.00	0	577	0.00%
2022/10/18	1	56.20	1	54.60	54.60	0	534	0.00%
2022/09/26	1	57.40	1	58.70	56.50	0	280	0.00%
2022/09/23	0	0.00	1	59.60	58.40	-1	277	-0.36%
2022/09/14	1	53.90	1	54.40	54.20	0	300	0.00%
2022/08/26	1	56.60	1	56.60	56.60	0	397	0.00%
2022/08/25	1	56.60	1	56.50	56.50	0	402	0.00%
2022/08/23	1	56.50	1	57.10	56.80	0	405	0.00%
2022/08/10	1	55.10	1	54.90	54.90	0	474	0.00%
2022/07/28	1	56.40	1	55.90	55.90	0	683	0.00%
2022/07/27	0	0.00	1	56.10	56.30	-1	706	-0.14%
2022/07/26	1	57.80	1	56.70	56.70	0	757	0.00%
2022/07/22	0	0.00	1	58.20	57.70	-1	928	-0.11%
2022/07/19	1	56.50	0	0.00	55.80	1	1,400	0.07%
2022/07/18	0	0.00	1	55.90	55.50	-1	1,402	-0.07%
2022/07/15	1	55.60	0	0.00	55.30	1	1,418	0.07%
2022/06/28	1	59.10	1	58.20	58.00	0	1,563	0.00%
2022/06/27	0	0.00	3	57.97	57.80	-3	1,543	-0.19%
2022/06/22	1	57.60	2	55.80	55.50	-1	1,528	-0.07%
2022/06/21	1	55.50	1	56.30	56.70	0	1,532	0.00%
2022/06/20	1	56.00	1	54.50	54.50	0	1,529	0.00%
2022/06/15	1	59.40	0	0.00	57.50	1	1,519	0.07%
2022/06/13	0	0.00	2	56.75	56.60	-2	1,482	-0.13%
2022/06/09	2	58.80	0	0.00	58.80	2	1,471	0.14%
2022/06/02	0	0.00	2	55.00	54.60	-2	1,451	-0.14%
2022/06/01	0	0.00	2	54.35	54.30	-2	1,453	-0.14%
2022/05/30	1	53.20	1	53.40	53.40	0	1,455	0.00%
2022/05/27	1	51.60	1	52.10	52.00	0	1,443	0.00%
2022/05/25	1	51.30	1	51.80	51.80	0	1,445	0.00%
2022/05/23	1	52.30	1	51.80	51.80	0	1,473	0.00%
2022/05/18	1	51.90	1	52.80	52.80	0	1,437	0.00%
2022/05/17	0	0.00	2	51.85	52.60	-2	1,432	-0.14%
2022/05/13	2	53.80	2	54.15	53.10	0	1,401	0.00%
2022/05/12	1	56.10	16	53.52	53.00	-15	1,364	-1.10%
2022/05/11	1	57.60	1	57.50	57.50	0	1,337	0.00%
2022/05/10	1	58.60	1	58.70	58.70	0	1,326	0.00%
2022/05/09	0	0.00	2	60.00	58.00	-2	1,315	-0.15%
2022/05/05	4	67.50	0	0.00	66.40	4	1,269	0.32%
2022/05/04	1	66.70	4	67.00	66.50	-3	1,245	-0.24%
2022/05/03	2	68.60	0	0.00	67.00	2	1,229	0.16%
2022/04/29	1	70.00	0	0.00	70.00	1	1,179	0.08%
2022/04/27	22	70.05	6	70.22	72.50	16	1,015	1.57%
2022/04/26	2	68.95	1	69.30	69.40	1	666	0.15%
2022/04/21	2	66.25	0	0.00	65.30	2	522	0.38%
2022/04/20	2	67.50	0	0.00	66.50	2	512	0.39%
2022/03/18	2	63.60	2	64.50	64.30	0	391	0.00%
2022/03/17	1	63.20	1	63.40	63.40	0	386	0.00%
2022/03/16	1	63.00	1	63.10	63.10	0	385	0.00%
2022/03/10	0	0.00	2	64.75	64.30	-2	387	-0.52%
2022/01/24	1	63.70	1	64.10	63.70	0	339	0.00%
2022/01/07	1	63.30	0	0.00	62.80	1	342	0.29%
2022/01/06	1	63.80	2	63.65	63.70	-1	343	-0.29%
2021/12/23	1	61.30	0	0.00	61.40	1	529	0.19%
2021/12/20	1	62.00	0	0.00	61.90	1	538	0.19%
2021/12/03	1	61.30	1	60.90	60.90	0	516	0.00%
2021/11/19	1	64.00	1	63.10	63.10	0	519	0.00%
2021/11/18	1	63.50	1	63.90	64.30	0	520	0.00%
2021/11/04	1	64.30	1	64.00	64.00	0	545	0.00%
2021/10/22	0	0.00	1	63.60	63.50	-1	537	-0.19%
2021/10/07	0	0.00	2	65.85	67.40	-2	592	-0.34%
2021/10/06	0	0.00	4	66.70	66.30	-4	585	-0.68%
2021/10/01	0	0.00	1	69.00	65.30	-1	530	-0.19%
2021/09/30	2	67.35	7	66.69	67.00	-5	472	-1.06%
2021/09/29	1	63.60	0	0.00	62.60	1	447	0.22%
2021/08/30	0	0.00	2	65.10	65.30	-2	596	-0.34%
2021/08/23	1	64.90	1	64.70	64.70	0	646	0.00%
2021/08/19	0	0.00	1	64.90	64.90	-1	659	-0.15%
2021/07/21	1	74.50	1	72.60	72.60	0	1,933	0.00%
2021/07/13	1	73.10	0	0.00	72.70	1	2,036	0.05%
2021/07/12	3	73.30	0	0.00	73.30	3	2,048	0.15%
2021/07/07	9	74.19	0	0.00	74.20	9	2,126	0.42%
2021/07/06	0	0.00	6	75.90	75.20	-6	2,141	-0.28%
2021/07/05	0	0.00	4	74.50	74.40	-4	2,128	-0.19%
2021/06/17	1	74.80	0	0.00	74.30	1	2,147	0.05%
2021/06/04	2	74.60	2	75.30	73.30	0	2,218	0.00%
2021/06/03	3	73.53	1	73.30	73.30	2	2,209	0.09%
2021/06/01	0	0.00	2	73.90	74.10	-2	2,204	-0.09%
2021/05/28	1	72.60	0	0.00	72.40	1	2,201	0.05%
2021/05/19	0	0.00	1	73.70	74.50	-1	2,181	-0.05%
2021/05/17	11	68.62	2	69.95	68.40	9	2,149	0.42%
2021/05/13	1	76.60	1	75.30	75.20	0	2,060	0.00%
2021/05/12	1	84.10	0	0.00	78.60	1	2,006	0.05%
2021/05/11	0	0.00	1	86.00	83.80	-1	1,876	-0.05%
2021/05/10	3	88.43	4	87.80	89.30	-1	1,775	-0.06%
2021/05/07	1	85.00	0	0.00	85.00	1	1,674	0.06%
2021/05/06	2	86.10	3	86.80	86.30	-1	1,615	-0.06%
2021/05/04	4	83.43	1	82.40	81.90	3	1,479	0.20%
2021/05/03	4	88.23	0	0.00	87.70	4	1,366	0.29%
2021/04/29	0	0.00	1	85.50	85.30	-1	1,140	-0.09%
2021/04/27	5	83.12	2	83.05	82.80	3	1,096	0.27%
2021/04/26	1	85.10	1	85.40	85.00	0	1,062	0.00%
2021/04/22	1	80.50	1	83.20	80.60	0	998	0.00%
2021/04/21	1	82.00	0	0.00	82.10	1	984	0.10%
2021/04/20	5	82.10	0	0.00	82.30	5	983	0.51%
2021/04/14	1	76.60	0	0.00	77.70	1	960	0.10%
2021/04/06	0	0.00	1	80.60	80.50	-1	909	-0.11%
2021/04/01	1	79.50	2	79.55	79.50	-1	902	-0.11%
2021/03/31	1	80.00	0	0.00	80.00	1	903	0.11%
2021/03/29	2	78.35	1	78.60	78.60	1	902	0.11%
2021/03/19	0	0.00	7	80.44	80.20	-7	913	-0.77%
2021/03/17	1	83.00	0	0.00	82.30	1	932	0.11%
2021/03/12	7	84.23	2	84.40	84.00	5	940	0.53%
2021/03/10	1	81.20	0	0.00	80.90	1	930	0.11%
2021/03/02	1	81.80	0	0.00	80.80	1	1,224	0.08%
2021/02/26	0	0.00	1	83.30	82.40	-1	1,289	-0.08%
2021/02/25	0	0.00	3	82.80	82.80	-3	1,298	-0.23%
2021/02/24	2	83.50	0	0.00	82.70	2	1,317	0.15%
2021/02/17	1	80.30	1	80.70	80.50	0	1,461	0.00%
2021/02/03	1	79.10	0	0.00	77.30	1	1,500	0.07%
2021/01/27	1	79.90	1	79.30	79.30	0	1,629	0.00%
2021/01/19	1	79.00	2	80.15	79.30	-1	1,704	-0.06%
2021/01/18	0	0.00	1	79.00	78.70	-1	1,718	-0.06%
2021/01/15	2	78.15	2	78.15	78.20	0	1,751	0.00%
2021/01/14	2	80.35	0	0.00	80.10	2	1,769	0.11%
2021/01/11	0	0.00	2	84.00	83.30	-2	1,811	-0.11%
2021/01/06	2	83.65	0	0.00	81.80	2	2,059	0.10%
2020/12/21	1	80.70	1	81.50	81.80	0	2,772	0.00%
2020/12/18	1	82.00	1	81.10	81.10	0	2,785	0.00%
2020/12/15	0	0.00	1	81.00	80.80	-1	2,856	-0.04%
2020/12/14	1	82.30	1	83.30	81.70	0	2,896	0.00%
2020/12/11	1	86.80	1	83.00	83.00	0	3,045	0.00%
2020/12/10	1	87.70	0	0.00	86.60	1	3,081	0.03%
2020/12/07	1	86.70	1	85.90	85.90	0	3,343	0.00%
2020/12/04	0	0.00	0.1	87.00	87.30	-0.1	3,464	0.00%
2020/12/03	2	86.50	0	0.00	86.40	2	3,549	0.06%
2020/12/02	1	86.50	0	0.00	86.30	1	3,733	0.03%
2020/11/30	11	90.56	1	89.30	89.30	10	3,889	0.26%
2020/11/27	3	93.60	1	93.30	93.30	2	3,861	0.05%
2020/11/24	1	93.30	1	94.00	93.20	0	4,259	0.00%
2020/11/23	1	91.40	1	92.40	93.00	0	4,390	0.00%
2020/11/20	1	92.40	1	91.80	91.80	0	4,459	0.00%
2020/11/17	1	92.60	1	93.00	93.00	0	4,864	0.00%
2020/11/16	3	92.23	3	91.90	94.10	0	5,028	0.00%
2020/11/12	1	89.70	6	91.47	90.50	-5	5,480	-0.09%
2020/11/09	1	94.10	1	95.00	94.10	0	5,726	0.00%
2020/11/06	5	94.20	0	0.00	93.70	5	5,907	0.08%
2020/11/04	1	91.30	1	92.40	92.80	0	6,372	0.00%
2020/11/02	0	0.00	3	89.00	88.60	-3	6,536	-0.05%
2020/10/23	1	95.70	1	95.50	96.50	0	7,258	0.00%
2020/10/22	0	0.00	2	91.80	93.80	-2	7,314	-0.03%
2020/10/20	3	93.80	0	0.00	93.50	3	7,493	0.04%
2020/10/15	4	99.18	3	97.77	97.70	1	8,134	0.01%
2020/10/14	5	98.78	6	98.87	99.90	-1	8,139	-0.01%
2020/10/13	14	98.21	11	98.25	96.80	3	8,194	0.04%
2020/10/12	7	97.16	5	97.40	97.70	2	8,167	0.02%
2020/10/08	0	0.00	4	95.80	95.30	-4	8,311	-0.05%
2020/10/07	1	96.60	0	0.00	95.30	1	8,320	0.01%
2020/10/06	3	95.20	0	0.00	94.40	3	8,318	0.04%
2020/09/29	3	89.53	3	89.63	88.90	0	8,408	0.00%
2020/09/28	1	89.50	1	89.10	89.10	0	8,407	0.00%
2020/09/25	1	90.00	1	92.00	89.00	0	8,408	0.00%
2020/09/24	1	93.00	1	89.50	89.50	0	8,303	0.00%
2020/09/23	2	92.70	2	91.80	92.00	0	8,234	0.00%
2020/09/22	1	93.60	1	92.30	92.30	0	8,210	0.00%
2020/09/16	7	92.96	8	92.56	92.80	-1	8,043	-0.01%
2020/09/14	1	100.50	0	0.00	99.10	1	7,810	0.01%
2020/09/10	1	101.00	0	0.00	102.00	1	7,638	0.01%
2020/09/09	0	0.00	2	100.50	101.50	-2	7,499	-0.03%
2020/09/08	5	98.00	0	0.00	97.70	5	7,354	0.07%
2020/09/07	11	101.91	12	103.79	100.50	-1	7,244	-0.01%
2020/09/04	4	100.75	9	101.27	99.60	-5	7,030	-0.07%
2020/09/03	12	104.29	8	106.19	103.00	4	6,922	0.06%
2020/09/02	4	102.75	3	103.83	104.50	1	6,769	0.01%
2020/09/01	1	102.00	0	0.00	101.50	1	6,685	0.01%
2020/08/31	10	103.80	17	104.21	104.00	-7	6,501	-0.11%
2020/08/28	1	98.80	2	100.25	98.90	-1	6,219	-0.02%
2020/08/25	9	104.06	7	102.07	101.50	2	5,911	0.03%
2020/08/24	3	98.43	4	101.50	100.00	-1	5,731	-0.02%
2020/08/21	4	96.78	3	98.43	99.00	1	5,566	0.02%
2020/08/20	3	96.20	4	97.55	94.60	-1	5,408	-0.02%
2020/08/19	1	107.00	1	105.50	104.00	0	5,207	0.00%
2020/08/18	3.9	104.10	4	104.38	106.50	-0.1	5,003	0.00%
2020/08/17	8	99.16	2	98.40	98.40	6	4,707	0.13%
2020/08/14	10	96.65	2	97.95	97.30	8	4,627	0.17%
2020/08/13	2	94.95	15	95.55	95.00	-13	4,488	-0.29%
2020/08/12	7	97.74	7	98.87	96.20	0	4,385	0.00%
2020/08/11	12.1	100.03	11	99.46	101.50	1.1	4,175	0.03%
2020/08/10	11	95.97	15	96.44	96.10	-4	3,893	-0.10%
2020/08/06	1	94.40	0	0.00	93.30	1	3,516	0.03%
2020/08/05	2	93.70	0	0.00	92.90	2	3,448	0.06%
2020/08/04	9	93.80	0	0.00	94.10	9	3,403	0.26%
2020/08/03	2	92.10	0	0.00	92.20	2	3,349	0.06%
2020/07/30	9	97.06	12	96.72	94.60	-3	3,238	-0.09%
2020/07/29	3	94.83	11	95.03	94.40	-8	3,020	-0.26%
2020/07/28	2	89.95	1	88.60	88.80	1	2,709	0.04%
2020/07/27	0	0.00	4	90.10	90.20	-4	2,617	-0.15%
2020/07/24	14	92.11	0	0.00	93.00	14	2,538	0.55%
2020/07/22	2	92.15	12	93.67	91.90	-10	2,216	-0.45%
2020/07/21	11	83.24	0	0.00	86.50	11	1,839	0.60%
2020/07/17	1	88.50	2	85.30	82.90	-1	1,560	-0.06%
2020/07/16	2	82.15	0	0.00	84.90	2	1,372	0.15%
2020/07/15	0	0.00	19	79.26	78.70	-19	1,234	-1.54%
2020/07/14	5	75.70	1	77.60	76.30	4	1,010	0.40%
2020/07/13	29	77.71	0	0.00	77.70	29	978	2.96%
2020/07/10	1	74.00	1	73.90	74.40	0	859	0.00%
2020/07/08	0	0.00	1	70.70	70.70	-1	691	-0.14%
2020/07/07	1	64.20	0	0.00	64.40	1	651	0.15%
2020/07/06	0	0.00	2	66.20	66.00	-2	635	-0.31%
2020/06/23	1	60.60	1	60.30	60.30	0	596	0.00%
2020/06/05	0	0.00	1	62.80	63.20	-1	711	-0.14%
2020/06/03	1	61.70	0	0.00	61.70	1	723	0.14%
2020/05/28	0	0.00	3	60.17	60.00	-3	732	-0.41%
2020/05/11	4	63.25	1	62.30	62.30	3	775	0.39%
2020/05/07	0	0.00	1	63.40	62.80	-1	777	-0.13%
2020/05/06	2	63.70	0	0.00	63.10	2	778	0.26%
2020/05/05	2	65.90	2	66.30	65.90	0	736	0.00%
2020/04/21	1	61.80	2	60.80	59.00	-1	794	-0.13%
2020/04/20	1	62.20	0	0.00	61.60	1	810	0.12%
2020/03/19	0	0.00	2	48.95	49.00	-2	1,072	-0.19%
2020/03/17	0	0.00	1	50.40	50.20	-1	1,056	-0.09%
2020/02/20	0	0.00	2	59.80	59.90	-2	976	-0.20%
2020/02/18	1	58.20	2	58.85	58.70	-1	991	-0.10%
2020/02/14	0	0.00	5	58.00	57.80	-5	1,061	-0.47%
2020/02/11	0	0.00	2	57.10	57.30	-2	1,250	-0.16%
2020/01/31	1	57.50	0	0.00	57.90	1	1,467	0.07%
2020/01/15	7	63.70	2	63.55	63.60	5	1,528	0.33%
2020/01/14	0	0.00	1	63.30	64.00	-1	1,577	-0.06%
2020/01/13	2	63.10	4	62.85	61.30	-2	1,569	-0.13%
2020/01/10	0	0.00	3	61.33	61.40	-3	1,554	-0.19%
2020/01/09	0	0.00	1	59.10	59.30	-1	1,578	-0.06%
2020/01/07	3	59.60	0	0.00	59.10	3	1,609	0.19%
2020/01/06	4	61.55	0	0.00	61.30	4	1,622	0.25%
2020/01/03	3	62.73	1	61.40	61.40	2	1,619	0.12%
2019/12/27	2	62.40	0	0.00	62.00	2	1,658	0.12%
2019/12/24	0	0.00	1	63.70	63.70	-1	1,687	-0.06%
2019/12/20	4	63.43	4	64.15	64.10	0	1,684	0.00%
2019/12/19	2	62.60	2	63.20	62.70	0	1,655	0.00%
2019/12/17	2	61.90	0	0.00	61.90	2	1,678	0.12%
2019/12/11	2	62.25	1	61.80	61.80	1	1,757	0.06%
2019/11/28	1	63.90	1	63.30	63.30	0	1,840	0.00%
2019/11/27	1	63.90	1	64.30	64.30	0	1,839	0.00%
2019/11/26	0	0.00	5	64.40	63.60	-5	1,850	-0.27%
2019/11/22	1	63.70	6	64.02	63.80	-5	1,881	-0.27%
2019/11/21	0.3	62.50	0	0.00	62.50	0.3	1,873	0.02%
2019/11/20	5	63.32	1	63.00	63.00	4	1,878	0.21%
2019/11/19	1	64.00	1	64.70	64.20	0	1,886	0.00%
2019/11/18	1	64.60	1	64.00	64.00	0	1,888	0.00%
2019/11/15	4	65.00	0	0.00	65.00	4	1,893	0.21%
2019/11/14	1	64.20	1	64.50	65.00	0	1,900	0.00%
2019/11/12	4	68.49	6	65.77	64.40	-2	1,837	-0.11%
2019/11/11	0	0.00	1	65.90	65.00	-1	1,660	-0.06%
2019/11/07	1	64.90	2	65.35	64.70	-1	1,658	-0.06%
2019/11/04	5	64.70	0	0.00	64.30	5	1,647	0.30%
2019/10/30	3	69.50	0	0.00	68.30	3	1,621	0.19%
2019/09/19	0	0.00	5	54.80	54.80	-5	1,303	-0.38%
2019/09/18	8	53.71	3	54.00	53.70	5	1,272	0.39%
2019/09/09	1	52.00	2	52.85	53.00	-1	1,272	-0.08%
2019/08/23	3	51.10	3	51.30	50.70	0	1,416	0.00%
2019/08/22	1	50.00	1	51.00	50.40	0	1,407	0.00%
2019/08/14	1	51.70	1	50.50	50.50	0	1,475	0.00%
2019/08/13	1	50.90	1	51.00	51.00	0	1,525	0.00%
2019/08/05	1	48.50	0	0.00	49.25	1	1,691	0.06%
2019/08/01	1	56.90	1	56.70	56.00	0	1,698	0.00%
2019/07/26	1	63.50	2	62.45	61.60	-1	1,741	-0.06%
2019/07/18	2	61.70	4	62.58	61.70	-2	1,874	-0.11%
2019/07/17	3	61.10	3	60.57	62.00	0	1,868	0.00%
2019/07/16	2	60.50	0	0.00	59.10	2	1,809	0.11%
2019/07/15	1	57.50	1	58.00	58.30	0	1,760	0.00%
2019/07/12	1	57.80	1	57.60	57.60	0	1,765	0.00%
2019/07/11	1	57.40	1	57.90	57.90	0	1,775	0.00%
2019/07/10	1	57.70	1	57.10	57.10	0	1,779	0.00%
2019/07/09	1	57.30	1	57.30	57.30	0	1,792	0.00%
2019/07/05	1	57.40	1	57.00	57.00	0	1,899	0.00%
2019/06/18	1	61.60	1	60.20	60.20	0	2,247	0.00%
2019/06/10	3	59.30	3	60.20	60.20	0	2,382	0.00%
2019/06/06	0	0.00	5	61.20	58.50	-5	2,385	-0.21%
2019/06/05	1	57.10	1	58.60	59.90	0	2,339	0.00%
2019/05/30	1	55.90	1	55.00	55.00	0	2,243	0.00%
2019/05/28	0	0.00	1	55.80	56.40	-1	2,265	-0.04%
2019/05/23	14	57.06	41	56.77	56.50	-27	2,261	-1.19%
2019/05/22	33	60.74	4	61.60	59.20	29	2,254	1.29%
2019/05/21	1	58.80	2	59.20	59.10	-1	2,352	-0.04%
2019/05/20	4	59.60	0	0.00	59.20	4	2,364	0.17%
2019/05/17	1	60.00	1	58.10	58.10	0	2,319	0.00%
2019/05/15	1	60.60	0	0.00	59.60	1	2,313	0.04%
2019/05/06	0	0.00	3	74.30	74.80	-3	2,370	-0.13%
2019/05/02	5	83.88	2	80.95	81.00	3	2,426	0.12%
2019/04/24	7	85.56	7	87.36	87.80	0	2,306	0.00%
2019/03/18	1	70.40	2	71.90	72.40	-1	1,417	-0.07%
2019/03/13	2	69.75	2	69.90	69.70	0	1,333	0.00%
2019/01/29	0	0.00	1	67.60	67.20	-1	928	-0.11%
2019/01/28	1	67.20	0	0.00	67.10	1	912	0.11%
2019/01/25	5	65.66	9	65.37	67.30	-4	868	-0.46%
2019/01/23	1	58.00	0	0.00	58.30	1	602	0.17%
2018/12/27	0	0.00	1	50.40	50.10	-1	556	-0.18%
2018/12/06	1	49.55	1	47.25	47.25	0	669	0.00%
2018/11/29	1	46.90	1	48.10	48.35	0	632	0.00%
2018/11/23	1	45.90	1	45.40	45.40	0	621	0.00%
2018/11/12	0	0.00	6	44.17	43.90	-6	639	-0.94%
2018/11/08	1	44.85	3	44.33	44.00	-2	656	-0.30%
2018/11/07	0	0.00	4	44.70	45.00	-4	660	-0.61%
2018/11/02	1	42.85	1	45.50	44.65	0	671	0.00%
2018/10/25	0	0.00	1	42.65	42.40	-1	657	-0.15%
2018/10/08	1	53.30	1	50.70	50.70	0	655	0.00%
2018/10/02	1	56.60	1	56.20	56.20	0	602	0.00%
2018/10/01	2	57.10	2	57.35	56.70	0	593	0.00%
2018/08/31	0	0.00	1	56.60	57.20	-1	772	-0.13%
2018/08/28	1	57.40	11	56.48	56.30	-10	777	-1.29%
2018/08/27	1	57.90	0	0.00	57.90	1	778	0.13%
2018/08/24	0	0.00	5	55.66	56.50	-5	784	-0.64%
2018/08/23	6	55.83	1	55.30	55.00	5	791	0.63%
2018/08/21	0	0.00	1	54.90	54.50	-1	793	-0.13%
2018/08/17	1	56.40	0	0.00	55.30	1	800	0.12%
2018/08/16	1	54.00	0	0.00	56.60	1	807	0.12%
2018/08/10	0	0.00	3	56.50	55.40	-3	803	-0.37%
2018/08/09	4	55.65	1	55.40	55.40	3	808	0.37%
2018/08/06	1	54.70	1	53.80	53.80	0	854	0.00%
2018/08/03	1	54.10	1	54.60	54.40	0	873	0.00%
2018/07/24	0	0.00	1	52.60	53.10	-1	1,064	-0.09%
2018/07/23	1	53.90	0	0.00	51.00	1	1,100	0.09%
2018/07/20	1	55.00	1	54.20	54.20	0	1,161	0.00%
2018/07/19	1	55.70	1	55.10	55.10	0	1,192	0.00%
2018/07/18	1	55.80	1	55.20	55.20	0	1,244	0.00%
2018/07/16	1	56.60	1	57.00	57.00	0	1,358	0.00%
2018/06/21	1	69.10	1	65.80	65.80	0	3,033	0.00%
2018/06/20	1	70.10	1	68.60	68.60	0	3,021	0.00%
2018/06/13	0	0.00	1	70.30	71.60	-1	2,907	-0.03%
2018/06/12	1	66.10	1	65.10	65.10	0	2,879	0.00%
2018/06/07	11	65.02	8	65.14	64.70	3	2,905	0.10%
2018/06/06	17	65.11	0	0.00	65.10	17	2,920	0.58%
2018/06/05	1	65.80	1	64.70	64.70	0	2,956	0.00%
2018/06/04	1	67.10	2	66.10	65.90	-1	2,959	-0.03%
2018/06/01	1	66.00	1	67.20	66.30	0	2,965	0.00%
2018/05/24	0	0.00	5	65.70	66.60	-5	3,148	-0.16%
2018/05/22	0	0.00	3	68.40	67.00	-3	3,163	-0.09%
2018/05/15	2	71.85	2	71.25	70.80	0	3,202	0.00%
2018/05/14	3	67.13	3	68.00	68.00	0	3,196	0.00%
2018/05/10	1	72.10	0	0.00	72.80	1	3,169	0.03%
2018/05/09	1	70.00	0	0.00	71.40	1	3,177	0.03%
2018/05/04	1	74.50	1	73.50	73.50	0	3,128	0.00%
2018/04/30	5	83.00	2	83.40	81.20	3	3,083	0.10%
2018/04/27	1	77.80	1	79.20	81.60	0	3,058	0.00%
2018/04/26	1	82.50	1	76.10	77.40	0	3,039	0.00%
2018/04/24	1	81.20	4	82.90	81.30	-3	3,050	-0.10%
2018/04/20	4	88.90	1	89.50	89.50	3	3,026	0.10%
2018/04/19	0	0.00	1	91.10	90.40	-1	2,969	-0.03%
2018/04/16	0	0.00	1	90.00	90.20	-1	2,988	-0.03%
2018/04/12	8	92.41	2	92.55	91.80	6	2,904	0.21%
2018/04/11	1	93.30	5	93.22	95.70	-4	2,849	-0.14%
2018/04/10	4	93.25	2	96.40	88.60	2	2,745	0.07%
2018/04/09	3	98.60	3	100.00	96.20	0	2,625	0.00%
2018/04/03	5	97.22	0	0.00	95.50	5	2,464	0.20%
2018/04/02	2	97.25	0	0.00	94.50	2	2,268	0.09%
2018/03/31	2	102.00	9	100.50	102.50	-7	2,089	-0.33%
2018/03/29	10	83.60	1	85.50	86.00	9	1,679	0.54%
2018/03/28	9	78.00	9	79.60	78.20	0	1,596	0.00%
2018/03/20	1	77.10	1	75.00	75.00	0	1,348	0.00%
2018/03/14	1	75.00	1	75.90	75.60	0	1,303	0.00%
2018/03/12	0	0.00	1	74.60	73.30	-1	1,268	-0.08%
2018/03/08	1	79.90	0	0.00	79.90	1	1,222	0.08%
2018/03/05	1	83.60	1	81.40	81.40	0	1,235	0.00%
2018/03/01	1	81.60	1	83.40	84.30	0	1,226	0.00%