永冠-KY (1589)-日盛-永康券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.25
漲跌
▼0.35
漲幅
-0.75%
成交量
574張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	80.30	0	0.00	80.60	1	1,682	0.06%
2023/04/06	10	78.38	0	0.00	79.90	10	1,649	0.61%
2023/03/22	6	80.32	7	79.96	79.30	-1	1,312	-0.08%
2023/03/21	5	76.30	4	77.23	76.80	1	1,142	0.09%
2023/03/20	0	0.00	1	73.30	72.90	-1	871	-0.11%
2023/02/23	1	70.50	0	0.00	70.50	1	630	0.16%
2023/02/21	0	71.20	0	0.00	70.90	0	591	0.00%
2023/02/17	0	0.00	1	68.30	68.60	-1	531	-0.19%
2023/02/14	0	0.00	1	67.30	67.40	-1	501	-0.20%
2023/02/13	1	66.00	1	66.90	67.30	0	497	0.00%
2023/02/09	1	65.60	0	0.00	65.60	1	475	0.21%
2023/02/08	1	66.80	0	0.00	66.60	1	448	0.22%
2023/02/07	0	67.90	1	67.80	67.70	-1	436	-0.23%
2023/02/06	1	67.00	0	0.00	67.20	1	428	0.23%
2023/02/02	4	69.90	5	70.36	70.20	-1	386	-0.26%
2023/01/17	0	0.00	2	61.50	61.40	-2	299	-0.67%
2023/01/13	2	62.50	2	61.00	61.10	0	301	0.00%
2023/01/09	0	0.00	1	63.50	63.30	-1	309	-0.32%
2023/01/06	3	60.80	3	60.50	60.50	0	282	0.00%
2022/11/16	1	52.40	0	0.00	52.20	1	577	0.17%
2022/10/31	1	49.65	0	0.00	49.65	1	577	0.17%
2022/10/18	1	56.00	0	0.00	54.60	1	534	0.19%
2022/10/13	0	0.00	1	57.20	57.50	-1	537	-0.19%
2022/10/06	1	62.00	0	0.00	62.20	1	512	0.20%
2022/10/04	1	61.20	1	62.40	63.00	0	490	0.00%
2022/06/17	0	0.00	2	55.00	56.00	-2	1,527	-0.13%
2022/05/09	1	59.00	1	59.10	58.00	0	1,315	0.00%
2022/05/06	0	0.00	1	64.50	63.40	-1	1,282	-0.08%
2022/05/05	1	66.80	0	0.00	66.40	1	1,269	0.08%
2022/05/03	1	67.90	0	0.00	67.00	1	1,229	0.08%
2022/04/29	2	70.20	1	70.90	70.00	1	1,179	0.08%
2022/04/28	16	70.40	16	70.61	70.40	0	1,118	0.00%
2022/04/27	8	70.19	8	71.55	72.50	0	1,015	0.00%
2022/04/26	2	67.60	3	69.20	69.40	-1	666	-0.15%
2022/04/20	0	0.00	1	69.00	66.50	-1	512	-0.20%
2022/04/15	1	64.80	0	0.00	63.90	1	464	0.22%
2022/03/31	1	64.00	0	0.00	63.00	1	371	0.27%
2022/03/10	1	64.30	0	0.00	64.30	1	387	0.26%
2022/03/09	0	0.00	1	63.90	63.90	-1	392	-0.25%
2022/03/03	1	68.10	0	0.00	67.90	1	384	0.26%
2021/12/09	0	0.00	1	60.60	60.90	-1	513	-0.19%
2021/10/13	0	0.00	3	65.80	66.30	-3	599	-0.50%
2021/10/06	4	66.78	0	0.00	66.30	4	585	0.68%
2021/10/01	9	69.33	8	66.33	65.30	1	530	0.19%
2021/09/08	1	64.00	0	0.00	62.80	1	527	0.19%
2021/08/25	0	0.00	1	65.10	65.30	-1	625	-0.16%
2021/08/23	0	0.00	1	65.10	64.70	-1	646	-0.15%
2021/08/03	1	71.80	0	0.00	71.60	1	1,150	0.09%
2021/07/29	0	0.00	1	71.20	71.20	-1	1,419	-0.07%
2021/07/20	2	74.30	0	0.00	74.30	2	1,993	0.10%
2021/07/16	0	0.00	1	72.80	72.80	-1	1,988	-0.05%
2021/07/14	0	0.00	2	72.90	72.40	-2	2,015	-0.10%
2021/05/17	1	68.50	0	0.00	68.40	1	2,149	0.05%
2021/05/12	1	75.50	0	0.00	78.60	1	2,006	0.05%
2021/05/11	3	86.73	1	88.60	83.80	2	1,876	0.11%
2021/05/10	1	88.60	1	89.20	89.30	0	1,775	0.00%
2021/05/07	5	85.10	1	85.00	85.00	4	1,674	0.24%
2021/05/06	3	83.73	0	0.00	86.30	3	1,615	0.19%
2021/05/04	0	0.00	6	87.05	81.90	-6	1,479	-0.41%
2021/05/03	0	0.00	1	89.00	87.70	-1	1,366	-0.07%
2021/04/29	1	83.40	0	0.00	85.30	1	1,140	0.09%
2021/04/27	3	83.07	2	83.30	82.80	1	1,096	0.09%
2021/04/26	3	85.50	0	0.00	85.00	3	1,062	0.28%
2021/04/19	0	0.00	3	82.60	83.00	-3	987	-0.30%
2021/04/16	4	81.30	1	81.10	80.80	3	966	0.31%
2021/04/14	0	0.00	1	77.20	77.70	-1	960	-0.10%
2021/04/09	0	0.00	1	80.70	80.70	-1	925	-0.11%
2021/04/07	1	80.70	0	0.00	80.60	1	909	0.11%
2021/04/06	1	80.60	0	0.00	80.50	1	909	0.11%
2021/03/17	1	82.80	0	0.00	82.30	1	932	0.11%
2021/03/09	0	0.00	1	81.40	80.90	-1	949	-0.11%
2021/03/03	1	82.70	0	0.00	82.10	1	1,173	0.09%
2021/02/23	1	83.50	0	0.00	82.70	1	1,336	0.07%
2021/02/17	0	0.00	0.1	80.50	80.50	-0.1	1,461	0.00%
2021/02/05	1	77.20	0	0.00	77.30	1	1,453	0.07%
2021/02/02	2	76.30	1	76.20	76.60	1	1,520	0.07%
2021/01/28	0	0.00	2	77.80	77.80	-2	1,599	-0.13%
2021/01/25	0	0.00	1	80.40	80.30	-1	1,668	-0.06%
2021/01/22	8.1	78.88	5	78.00	78.30	3.1	1,684	0.18%
2021/01/21	0	0.00	3	77.00	77.00	-3	1,688	-0.18%
2021/01/15	1	78.70	0	0.00	78.20	1	1,751	0.06%
2021/01/13	0	0.00	2	80.70	80.50	-2	1,781	-0.11%
2021/01/12	0	0.00	1	83.40	81.10	-1	1,808	-0.06%
2021/01/11	1	83.30	0	0.00	83.30	1	1,811	0.06%
2021/01/07	1	82.90	0	0.00	83.30	1	1,926	0.05%
2021/01/06	1	84.00	1	82.10	81.80	0	2,059	0.00%
2020/12/24	0	0.00	1	82.10	82.10	-1	2,582	-0.04%
2020/12/22	1	79.00	0	0.00	79.00	1	2,710	0.04%
2020/12/18	0	0.00	1	81.08	81.10	-1	2,785	-0.04%
2020/12/15	4	82.05	1	80.60	80.80	3	2,856	0.11%
2020/12/11	0	0.00	8	84.29	83.00	-8	3,045	-0.26%
2020/12/07	1	85.60	0	86.50	85.90	1	3,343	0.03%
2020/12/02	1	86.30	0	0.00	86.30	1	3,733	0.03%
2020/11/30	2	89.45	1	90.00	89.30	1	3,889	0.03%
2020/11/26	9	95.97	4	93.63	93.40	5	4,031	0.12%
2020/11/25	0	0.00	1	96.00	94.30	-1	4,254	-0.02%
2020/11/23	0	0.00	1	92.80	93.00	-1	4,390	-0.02%
2020/11/19	0	0.00	3	93.37	93.00	-3	4,609	-0.07%
2020/10/29	0	0.00	1	91.40	92.20	-1	6,594	-0.02%
2020/10/28	1	93.90	0	0.00	93.50	1	6,658	0.02%
2020/10/27	0	0.00	3	94.50	94.50	-3	6,711	-0.04%
2020/10/23	0	0.00	1	96.40	96.50	-1	7,258	-0.01%
2020/10/22	0	0.00	1	91.90	93.80	-1	7,314	-0.01%
2020/10/20	3	94.10	4	94.38	93.50	-1	7,493	-0.01%
2020/10/19	2	96.60	2	96.90	96.30	0	7,627	0.00%
2020/10/16	0	0.00	1	97.70	96.70	-1	7,981	-0.01%
2020/10/15	5	99.10	4	99.80	97.70	1	8,134	0.01%
2020/10/14	1	99.60	8	99.34	99.90	-7	8,139	-0.09%
2020/10/13	7	99.23	2	96.80	96.80	5	8,194	0.06%
2020/10/12	10	97.20	5	97.70	97.70	5	8,167	0.06%
2020/10/08	3	95.00	3	95.30	95.30	0	8,311	0.00%
2020/10/07	2	96.55	1	96.40	95.30	1	8,320	0.01%
2020/10/06	2	94.90	2	95.40	94.40	0	8,318	0.00%
2020/09/25	2	89.50	1	89.80	89.00	1	8,408	0.01%
2020/09/24	1	91.80	0	0.00	89.50	1	8,303	0.01%
2020/09/21	0	0.00	1	93.90	94.00	-1	8,174	-0.01%
2020/09/17	1	92.10	2	93.35	92.20	-1	8,103	-0.01%
2020/09/16	5	93.80	11	93.02	92.80	-6	8,043	-0.07%
2020/09/15	1	99.10	0	0.00	96.80	1	7,878	0.01%
2020/09/14	3	98.60	4	99.05	99.10	-1	7,810	-0.01%
2020/09/11	1	102.50	0	0.00	99.60	1	7,754	0.01%
2020/09/10	5	102.20	6	102.42	102.00	-1	7,638	-0.01%
2020/09/09	4	100.00	5	101.60	101.50	-1	7,499	-0.01%
2020/09/08	1	99.50	1	97.90	97.70	0	7,354	0.00%
2020/09/07	18	103.36	19	101.61	100.50	-1	7,244	-0.01%
2020/09/04	4	100.73	5	101.00	99.60	-1	7,030	-0.01%
2020/09/03	8	106.00	9	103.33	103.00	-1	6,922	-0.01%
2020/09/02	7	102.00	12	103.00	104.50	-5	6,769	-0.07%
2020/09/01	21	103.98	12	103.79	101.50	9	6,685	0.13%
2020/08/31	6	103.58	11	102.36	104.00	-5	6,501	-0.08%
2020/08/28	5	99.32	5	100.18	98.90	0	6,219	0.00%
2020/08/27	18	103.44	12	102.43	99.40	6	6,151	0.10%
2020/08/26	9	102.67	2	102.00	102.50	7	6,003	0.12%
2020/08/25	1	102.00	2	102.50	101.50	-1	5,911	-0.02%
2020/08/24	1	101.00	1	100.00	100.00	0	5,731	0.00%
2020/08/21	3	97.90	3	98.30	99.00	0	5,566	0.00%
2020/08/20	1	94.80	0	0.00	94.60	1	5,408	0.02%
2020/08/19	13	108.42	3	101.50	104.00	10	5,207	0.19%
2020/08/18	2	101.30	3	102.17	106.50	-1	5,003	-0.02%
2020/08/17	1	98.20	3	98.70	98.40	-2	4,707	-0.04%
2020/08/14	6	97.70	4	98.85	97.30	2	4,627	0.04%
2020/08/12	6	97.68	4	96.70	96.20	2	4,385	0.05%
2020/08/11	4	98.28	6	99.22	101.50	-2	4,175	-0.05%
2020/08/10	6	98.13	5	98.24	96.10	1	3,893	0.03%
2020/08/07	3	95.37	3	95.13	93.00	0	3,656	0.00%
2020/08/06	1	93.10	1	91.80	93.30	0	3,516	0.00%
2020/08/04	0	0.00	5	93.10	94.10	-5	3,403	-0.15%
2020/08/03	0	0.00	3	93.20	92.20	-3	3,349	-0.09%
2020/07/31	0	0.00	1	95.30	92.90	-1	3,280	-0.03%
2020/07/30	13	97.38	6	95.83	94.60	7	3,238	0.22%
2020/07/29	3	94.93	2	95.60	94.40	1	3,020	0.03%
2020/07/28	1	91.70	0	0.00	88.80	1	2,709	0.04%
2020/07/23	4	91.80	0	0.00	93.00	4	2,386	0.17%
2020/07/22	10	88.10	14	89.67	91.90	-4	2,216	-0.18%
2020/07/21	14	84.59	14	83.57	86.50	0	1,839	0.00%
2020/07/20	0	0.00	1	80.10	80.00	-1	1,649	-0.06%
2020/07/17	1	86.10	1	80.20	82.90	0	1,560	0.00%
2020/07/16	3	83.70	3	83.17	84.90	0	1,372	0.00%
2020/07/15	2	80.20	4	79.30	78.70	-2	1,234	-0.16%
2020/07/13	1	77.30	1	79.00	77.70	0	978	0.00%
2020/07/10	0	0.00	2	71.70	74.40	-2	859	-0.23%
2020/07/09	3	70.97	0	0.00	69.30	3	746	0.40%
2020/07/08	0	0.00	6	68.65	70.70	-6	691	-0.87%
2020/07/03	0	0.00	5	64.80	64.90	-5	615	-0.81%
2020/07/02	0	0.00	2	63.10	62.50	-2	598	-0.33%
2020/07/01	2	62.05	0	0.00	62.00	2	594	0.34%
2020/06/23	0	0.00	3	60.20	60.30	-3	596	-0.50%
2020/06/15	0	0.00	2	59.85	59.60	-2	643	-0.31%
2020/05/07	1	63.50	0	0.00	62.80	1	777	0.13%
2020/05/05	1	61.40	1	65.00	65.90	0	736	0.00%
2020/04/17	0	0.00	20	59.29	59.90	-20	851	-2.35%
2020/04/09	0	0.00	1	52.50	51.80	-1	927	-0.11%
2020/03/20	1	52.00	0	0.00	52.00	1	1,072	0.09%
2020/03/17	20	50.80	0	0.00	50.20	20	1,056	1.89%
2020/03/13	0	0.00	1	51.00	53.00	-1	1,044	-0.10%
2020/03/12	0	0.00	2	55.00	55.20	-2	1,015	-0.20%
2020/03/11	2	59.70	0	0.00	58.50	2	996	0.20%
2020/03/10	0	0.00	1	56.70	57.40	-1	989	-0.10%
2020/02/27	1	60.80	0	0.00	60.70	1	988	0.10%
2020/02/05	0	0.00	1	57.40	57.60	-1	1,309	-0.08%
2020/02/03	3	55.63	0	0.00	56.10	3	1,352	0.22%
2020/01/31	5	58.22	0	0.00	57.90	5	1,467	0.34%
2020/01/30	0	0.00	8	57.66	57.70	-8	1,478	-0.54%
2020/01/15	1	63.50	0	0.00	63.60	1	1,528	0.07%
2020/01/08	1	56.80	1	56.80	56.80	0	1,599	0.00%
2020/01/07	4	59.60	4	58.95	59.10	0	1,609	0.00%
2020/01/03	3	61.50	0	0.00	61.40	3	1,619	0.19%
2019/12/31	0	0.00	2	61.50	62.00	-2	1,627	-0.12%
2019/12/27	2	62.40	0	0.00	62.00	2	1,658	0.12%
2019/12/25	0	0.00	1	62.70	62.80	-1	1,686	-0.06%
2019/12/24	1	64.10	0	0.00	63.70	1	1,687	0.06%
2019/12/20	0	0.00	1	63.80	64.10	-1	1,684	-0.06%
2019/12/11	5	62.10	0	0.00	61.80	5	1,757	0.28%
2019/12/09	0	0.00	3	61.90	62.10	-3	1,766	-0.17%
2019/12/02	1	60.50	1	62.40	61.00	0	1,825	0.00%
2019/11/21	2	62.50	0	0.00	62.50	2	1,873	0.11%
2019/11/19	0	0.00	1	64.40	64.20	-1	1,886	-0.05%
2019/11/15	2	66.30	0	0.00	65.00	2	1,893	0.11%
2019/11/13	1	63.10	3	63.53	64.20	-2	1,897	-0.11%
2019/11/11	0	0.00	1	65.50	65.00	-1	1,660	-0.06%
2019/11/06	2	65.60	2	65.20	65.20	0	1,656	0.00%
2019/11/05	0	0.00	1	64.60	65.00	-1	1,643	-0.06%
2019/11/04	1	64.10	0	0.00	64.30	1	1,647	0.06%
2019/11/01	5	65.60	3	65.50	65.50	2	1,636	0.12%
2019/10/30	5	66.80	7	69.80	68.30	-2	1,621	-0.12%
2019/10/28	2	63.95	2	64.70	64.70	0	1,488	0.00%
2019/10/23	1	63.50	1	62.80	62.50	0	1,461	0.00%
2019/10/22	1	62.40	0	0.00	62.30	1	1,438	0.07%
2019/10/18	0	0.00	9	63.00	63.60	-9	1,395	-0.64%
2019/10/17	2	62.20	2	62.40	62.60	0	1,404	0.00%
2019/10/15	1	60.00	0	0.00	60.00	1	1,448	0.07%
2019/10/04	1	55.50	0	0.00	55.20	1	1,384	0.07%
2019/09/26	3	55.10	0	0.00	55.00	3	1,371	0.22%
2019/09/25	2	55.75	0	0.00	56.00	2	1,367	0.15%
2019/09/19	1	54.70	0	0.00	54.80	1	1,303	0.08%
2019/09/18	1	53.80	3	53.43	53.70	-2	1,272	-0.16%
2019/09/09	0	0.00	1	51.90	53.00	-1	1,272	-0.08%
2019/09/05	2	51.80	1	51.60	51.60	1	1,267	0.08%
2019/08/22	2	50.50	0	0.00	50.40	2	1,407	0.14%
2019/08/19	1	53.30	0	0.00	53.00	1	1,406	0.07%
2019/08/06	2	48.60	0	0.00	49.95	2	1,653	0.12%
2019/08/02	2	51.60	2	52.00	51.40	0	1,713	0.00%
2019/07/31	1	56.40	0	0.00	56.70	1	1,722	0.06%
2019/07/19	1	62.00	0	0.00	62.30	1	1,808	0.06%
2019/07/18	2	62.30	0	0.00	61.70	2	1,874	0.11%
2019/07/17	0	0.00	3	61.83	62.00	-3	1,868	-0.16%
2019/07/15	0	0.00	2	57.50	58.30	-2	1,760	-0.11%
2019/07/10	1	57.70	0	0.00	57.10	1	1,779	0.06%
2019/07/05	2	57.80	0	0.00	57.00	2	1,899	0.11%
2019/06/24	2	59.40	0	0.00	60.60	2	2,222	0.09%
2019/06/21	3	61.80	2	62.00	62.00	1	2,191	0.05%
2019/06/13	2	62.20	2	62.60	62.60	0	2,345	0.00%
2019/06/12	0	0.00	2	62.10	61.20	-2	2,363	-0.08%
2019/06/06	2	58.70	4	59.75	58.50	-2	2,385	-0.08%
2019/06/05	12	58.68	10	59.90	59.90	2	2,339	0.09%
2019/06/04	1	55.20	1	56.50	56.40	0	2,273	0.00%
2019/05/28	0	0.00	1	55.60	56.40	-1	2,265	-0.04%
2019/05/24	1	55.40	0	0.00	55.40	1	2,262	0.04%
2019/05/23	1	58.60	0	0.00	56.50	1	2,261	0.04%
2019/05/21	1	58.80	0	0.00	59.10	1	2,352	0.04%
2019/05/20	15	58.93	15	59.20	59.20	0	2,364	0.00%
2019/05/14	0	0.00	1	56.90	57.80	-1	2,276	-0.04%
2019/05/09	1	70.50	0	0.00	69.00	1	2,177	0.05%
2019/05/02	2	83.00	2	81.00	81.00	0	2,426	0.00%
2019/04/30	1	80.50	1	81.70	81.70	0	2,388	0.00%
2019/04/29	1	84.10	1	83.70	83.10	0	2,388	0.00%
2019/04/24	2	85.50	3	86.87	87.80	-1	2,306	-0.04%
2019/04/23	1	82.40	1	81.40	80.60	0	2,187	0.00%
2019/04/18	1	79.50	0	0.00	78.80	1	2,130	0.05%
2019/04/11	11	87.10	10	87.79	85.00	1	2,059	0.05%
2019/04/09	3	85.60	1	86.80	84.40	2	1,945	0.10%
2019/04/08	4	83.70	5	81.58	85.40	-1	1,894	-0.05%
2019/04/03	0	0.00	1	79.00	77.70	-1	1,826	-0.05%
2019/04/02	2	70.10	3	72.80	74.80	-1	1,728	-0.06%
2019/04/01	1	68.00	0	0.00	68.00	1	1,673	0.06%
2019/03/28	0	0.00	1	69.60	69.10	-1	1,672	-0.06%
2019/03/25	2	73.00	0	0.00	72.00	2	1,640	0.12%
2019/03/20	0	0.00	5	73.94	77.00	-5	1,518	-0.33%
2019/03/19	1	72.20	0	0.00	71.50	1	1,430	0.07%
2019/03/15	4	70.10	4	73.00	70.10	0	1,402	0.00%
2019/03/08	0	0.00	4	68.30	68.70	-4	1,300	-0.31%
2019/03/05	0	0.00	9	68.50	68.50	-9	1,324	-0.68%
2019/02/26	1	65.80	0	0.00	65.60	1	1,285	0.08%
2019/02/25	1	65.40	0	0.00	65.90	1	1,283	0.08%
2019/02/22	3	66.27	0	0.00	65.40	3	1,279	0.23%
2019/02/21	20	68.90	12.1	67.86	67.80	8	1,271	0.63%
2019/02/20	5	69.44	12	73.70	67.80	-7	1,249	-0.56%
2019/02/19	0	0.00	2	70.00	70.90	-2	1,092	-0.18%
2019/02/14	1	65.00	0	0.00	64.50	1	1,049	0.10%
2019/02/13	0	0.00	8	67.10	67.10	-8	1,030	-0.78%
2019/02/12	20	68.20	0	0.00	67.50	20	1,012	1.97%
2019/02/11	26	66.58	25	67.50	67.50	1	979	0.10%
2019/01/29	10	67.50	10	67.20	67.20	0	928	0.00%
2019/01/28	0	0.00	1	67.80	67.10	-1	912	-0.11%
2019/01/25	1	64.80	0	0.00	67.30	1	868	0.12%
2019/01/24	0	0.00	2	62.75	64.10	-2	676	-0.30%
2019/01/21	0	0.00	5	57.20	57.40	-5	567	-0.88%
2019/01/03	2	48.70	0	0.00	50.00	2	540	0.37%
2018/12/26	0	0.00	2	49.70	49.60	-2	558	-0.36%
2018/12/24	2	54.90	0	0.00	54.20	2	550	0.36%
2018/12/22	0	0.00	1	57.60	57.60	-1	587	-0.17%
2018/12/14	0	0.00	2	52.80	52.90	-2	670	-0.30%
2018/11/19	0	0.00	1	43.95	45.25	-1	622	-0.16%
2018/11/16	0	0.00	1	45.00	43.25	-1	635	-0.16%
2018/11/15	1	44.90	1	45.50	44.00	0	636	0.00%
2018/11/14	2	45.90	0	0.00	44.70	2	639	0.31%
2018/10/09	2	49.55	2	49.35	49.35	0	656	0.00%
2018/10/08	0	0.00	2	51.40	50.70	-2	655	-0.30%
2018/10/05	0	0.00	1	54.50	52.10	-1	652	-0.15%
2018/10/03	7	56.76	1	58.00	55.50	6	633	0.95%
2018/10/02	3	56.10	3	56.53	56.20	0	602	0.00%
2018/10/01	2	57.45	0	0.00	56.70	2	593	0.34%
2018/09/26	2.1	55.96	0	0.00	56.50	2.1	520	0.39%
2018/09/12	2	49.00	0	0.00	48.70	2	557	0.36%
2018/09/07	3	52.60	0	0.00	51.70	3	640	0.47%
2018/08/29	0	0.00	3	55.90	57.10	-3	775	-0.39%
2018/08/28	0	0.00	4	56.70	56.30	-4	777	-0.51%
2018/08/23	11	56.20	11	55.06	55.00	0	791	0.00%
2018/08/01	2	55.90	0	0.00	54.20	2	931	0.21%
2018/07/30	2	56.70	0	0.00	55.40	2	959	0.21%
2018/07/25	0	0.00	1	55.00	55.20	-1	1,028	-0.10%
2018/07/24	0	0.00	2	51.85	53.10	-2	1,064	-0.19%
2018/07/02	0	0.00	0	61.80	60.30	0	2,228	0.00%
2018/06/29	1	59.00	0	0.00	58.50	1	2,395	0.04%
2018/06/26	0	0.00	0.1	60.30	59.80	-0.1	2,857	0.00%
2018/06/21	1	67.60	0	0.00	65.80	1	3,033	0.03%
2018/06/19	0	0.00	1	70.60	69.30	-1	3,016	-0.03%
2018/06/15	0	0.00	2	70.50	71.90	-2	2,955	-0.07%
2018/06/14	2	69.40	0	0.00	69.20	2	2,958	0.07%
2018/06/13	1	71.10	3	70.13	71.60	-2	2,907	-0.07%
2018/06/12	1	65.50	0	0.00	65.10	1	2,879	0.03%
2018/06/06	2	65.40	0	0.00	65.10	2	2,920	0.07%
2018/05/31	2	65.00	2	64.50	66.80	0	2,974	0.00%
2018/05/28	0	0.00	1	64.30	64.30	-1	3,089	-0.03%
2018/05/25	1	66.50	0	0.00	64.60	1	3,144	0.03%
2018/05/15	1	72.20	1	72.70	70.80	0	3,202	0.00%
2018/05/11	0	0.00	2	72.60	70.50	-2	3,176	-0.06%
2018/05/02	2	75.05	1	74.60	74.60	1	3,120	0.03%
2018/04/24	0	0.00	3	85.10	81.30	-3	3,050	-0.10%
2018/04/23	0	0.00	2	88.80	86.20	-2	3,027	-0.07%
2018/04/19	2	92.30	3	91.77	90.40	-1	2,969	-0.03%
2018/04/18	0	0.00	5	89.02	89.60	-5	2,929	-0.17%
2018/04/17	2	89.50	0	0.00	88.30	2	2,999	0.07%
2018/04/16	3	89.67	1	90.10	90.20	2	2,988	0.07%
2018/04/13	2	91.00	3	90.40	90.00	-1	2,944	-0.03%
2018/04/12	0	0.00	2	92.05	91.80	-2	2,904	-0.07%
2018/04/11	1	90.00	1	91.70	95.70	0	2,849	0.00%
2018/04/10	1	94.00	5	89.98	88.60	-4	2,745	-0.15%
2018/04/09	3	99.60	2	100.00	96.20	1	2,625	0.04%
2018/04/03	7	98.91	4	96.10	95.50	3	2,464	0.12%
2018/04/02	5	97.06	21	97.30	94.50	-16	2,268	-0.71%
2018/03/31	6	101.03	9.1	103.00	102.50	-3.1	2,089	-0.15%
2018/03/30	7	92.44	12	93.85	94.60	-5	1,871	-0.27%
2018/03/29	1	82.50	2	83.10	86.00	-1	1,679	-0.06%
2018/03/28	5	79.38	4	79.80	78.20	1	1,596	0.06%
2018/03/27	2	79.00	6	79.68	78.70	-4	1,538	-0.26%
2018/03/26	5	77.98	1	78.00	77.00	4	1,435	0.28%
2018/03/22	0	0.00	2	73.30	73.30	-2	1,360	-0.15%
2018/03/21	0	0.00	4	74.30	74.30	-4	1,354	-0.30%
2018/03/12	2	74.00	1	74.70	73.30	1	1,268	0.08%
2018/03/09	3	76.33	2	76.00	75.20	1	1,253	0.08%
2018/03/07	1	82.00	2	80.40	80.40	-1	1,221	-0.08%
2018/03/06	4	82.28	2	82.60	82.60	2	1,223	0.16%
2018/03/05	6	82.00	1	81.40	81.40	5	1,235	0.40%
2018/03/02	2	82.65	5	82.70	83.60	-3	1,239	-0.24%
2018/03/01	4	82.05	0	0.00	84.30	4	1,226	0.33%
2018/02/27	1	79.70	0	0.00	78.00	1	1,153	0.09%
2018/02/26	5	76.50	1	77.10	77.10	4	1,104	0.36%
2018/02/09	0	0.00	5	72.70	75.00	-5	1,080	-0.46%
2018/01/25	0	0.00	1	74.50	74.50	-1	1,057	-0.09%
2018/01/23	2	77.50	1	76.80	76.50	1	1,034	0.10%
2018/01/22	1	77.20	1	77.50	77.50	0	1,026	0.00%
2018/01/19	4	78.50	5	76.64	78.00	-1	1,007	-0.10%
2018/01/18	1	75.00	0	0.00	74.70	1	913	0.11%
2018/01/16	0	0.00	1	74.10	74.10	-1	873	-0.11%
2018/01/15	1	73.30	1	75.40	75.40	0	840	0.00%
2018/01/12	4	75.15	0	0.00	74.80	4	823	0.49%
2018/01/11	3	74.17	5	74.80	76.60	-2	789	-0.25%
2018/01/10	4	70.10	7	70.69	71.50	-3	690	-0.43%