永冠-KY (1589)-日盛-園區券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.75
漲跌
▼0.05
漲幅
-0.10%
成交量
841張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	81.30	0	0.00	80.60	1	1,682	0.06%
2023/04/06	0	78.20	1	79.80	79.90	-1	1,649	-0.06%
2023/03/31	1.2	78.24	0.1	77.90	78.30	1.1	1,632	0.07%
2023/03/30	0.1	78.77	0	0.00	79.30	0.1	1,598	0.00%
2023/03/28	0.4	79.68	0	0.00	79.50	0.4	1,552	0.02%
2023/03/27	0.4	80.89	0	0.00	81.80	0.4	1,507	0.02%
2023/03/24	1	80.90	0	0.00	81.40	1	1,449	0.07%
2023/03/23	0.5	79.60	0	0.00	78.00	0.5	1,361	0.04%
2023/03/21	2	73.90	0	0.00	76.80	2	1,142	0.18%
2023/03/07	0	0.00	2	66.65	67.10	-2	690	-0.29%
2023/03/06	0	0.00	1	67.20	67.10	-1	677	-0.15%
2023/03/01	3	69.10	0	0.00	69.10	3	648	0.46%
2023/02/23	0	0.00	1	71.60	70.50	-1	630	-0.16%
2023/02/22	1	70.60	0	0.00	70.50	1	614	0.16%
2023/02/02	5	70.26	5	70.26	70.20	0	386	0.00%
2023/01/09	0	0.00	1	62.90	63.30	-1	309	-0.32%
2022/10/18	0	0.00	0.1	54.50	54.60	-0.1	534	-0.01%
2022/05/30	0	0.00	5	53.10	53.40	-5	1,455	-0.34%
2022/05/16	0.2	52.00	0	0.00	51.60	0.2	1,423	0.01%
2022/05/13	5	52.52	0	0.00	53.10	5	1,401	0.36%
2022/04/28	0	0.00	1	72.20	70.40	-1	1,118	-0.09%
2022/04/25	0	0.00	3	63.00	63.10	-3	530	-0.57%
2022/04/08	0	0.00	2	63.80	64.20	-2	427	-0.47%
2022/04/07	2	63.40	0	0.00	63.00	2	429	0.47%
2022/03/14	0	0.00	2	63.70	64.00	-2	385	-0.52%
2022/03/08	2	62.45	0	0.00	62.60	2	393	0.51%
2022/03/07	3	64.30	0	0.00	64.00	3	390	0.77%
2022/02/24	0	0.00	1	67.00	66.10	-1	379	-0.26%
2022/02/07	0	0.00	12	65.67	65.90	-12	350	-3.43%
2022/01/24	1	64.00	0	0.00	63.70	1	339	0.29%
2022/01/20	6	63.50	0	0.00	63.60	6	343	1.75%
2022/01/19	4	62.60	0	0.00	62.80	4	342	1.17%
2022/01/10	2	64.10	0	0.00	63.90	2	344	0.58%
2022/01/07	1	64.40	4	64.10	62.80	-3	342	-0.87%
2021/11/15	4	63.20	0	0.00	63.60	4	529	0.75%
2021/10/29	0	0.00	2	64.80	64.10	-2	542	-0.37%
2021/10/28	0	0.00	5	63.62	65.00	-5	538	-0.93%
2021/10/25	0	0.00	1	63.20	63.40	-1	531	-0.19%
2021/10/14	0	0.00	1	65.20	65.50	-1	560	-0.18%
2021/10/08	0	0.00	6	66.75	67.00	-6	595	-1.01%
2021/09/30	13	66.83	3	67.00	67.00	10	472	2.12%
2021/09/15	0.2	63.00	0	0.00	62.90	0.2	480	0.04%
2021/08/20	0	0.00	5	64.70	64.00	-5	658	-0.76%
2021/08/18	0	0.00	3	65.60	66.00	-3	660	-0.45%
2021/08/16	0.2	68.50	0	0.00	67.30	0.2	673	0.02%
2021/07/28	5	72.50	0	0.00	71.10	5	1,460	0.34%
2021/07/27	5	72.60	0	0.00	72.50	5	1,579	0.32%
2021/07/22	0	0.00	3	73.00	72.60	-3	1,894	-0.16%
2021/07/21	3	72.83	0	0.00	72.60	3	1,933	0.16%
2021/07/19	0	0.00	5	75.80	75.90	-5	2,003	-0.25%
2021/07/16	0	0.00	1	73.00	72.80	-1	1,988	-0.05%
2021/07/15	5	72.54	0	0.00	73.00	5	2,001	0.25%
2021/07/13	0	0.00	3	73.10	72.70	-3	2,036	-0.15%
2021/07/12	4	73.65	0	0.00	73.30	4	2,048	0.20%
2021/07/06	1	75.30	0	0.00	75.20	1	2,141	0.05%
2021/07/05	3	74.40	0	0.00	74.40	3	2,128	0.14%
2021/06/30	0	0.00	4	72.95	72.70	-4	2,117	-0.19%
2021/06/18	0	0.00	14	74.35	73.90	-14	2,137	-0.65%
2021/06/16	14	75.41	0	0.00	74.80	14	2,164	0.65%
2021/06/10	2	72.60	0	0.00	72.20	2	2,158	0.09%
2021/06/09	0	0.00	2	72.00	72.10	-2	2,160	-0.09%
2021/06/07	0	0.00	8	70.61	71.50	-8	2,217	-0.36%
2021/05/31	1	73.50	0	0.00	72.80	1	2,203	0.05%
2021/05/28	1	72.70	0	0.00	72.40	1	2,201	0.05%
2021/05/21	0	0.00	1	72.00	71.80	-1	2,194	-0.05%
2021/05/20	1	72.10	0	0.00	70.80	1	2,197	0.05%
2021/05/19	0	0.00	3	73.77	74.50	-3	2,181	-0.14%
2021/05/18	1	68.80	10	70.00	71.90	-9	2,166	-0.42%
2021/05/17	3.2	69.00	0	0.00	68.40	3.2	2,149	0.15%
2021/05/14	1	78.30	0	0.00	75.90	1	2,092	0.05%
2021/05/12	13	77.54	1	82.60	78.60	12	2,006	0.60%
2021/05/10	0	0.00	12.4	87.34	89.30	-12.4	1,775	-0.70%
2021/05/07	2	85.60	0	0.00	85.00	2	1,674	0.12%
2021/05/06	0	0.00	10	85.07	86.30	-10	1,615	-0.62%
2021/05/05	0	0.00	3	82.50	81.30	-3	1,514	-0.20%
2021/05/04	2	81.70	5	82.06	81.90	-3	1,479	-0.20%
2021/05/03	6	89.17	6	90.92	87.70	0	1,366	0.00%
2021/04/29	1	85.10	0	0.00	85.30	1	1,140	0.09%
2021/04/28	3	82.83	1	82.20	82.10	2	1,087	0.18%
2021/04/27	4	83.40	0	0.00	82.80	4	1,096	0.36%
2021/04/26	6	84.85	0	0.00	85.00	6	1,062	0.56%
2021/04/22	1	80.90	0	0.00	80.60	1	998	0.10%
2021/04/21	1	81.80	0	0.00	82.10	1	984	0.10%
2021/04/16	1	81.00	0	0.00	80.80	1	966	0.10%
2021/04/15	1	79.30	0	0.00	78.80	1	954	0.10%
2021/04/14	2	75.60	1	76.00	77.70	1	960	0.10%
2021/04/13	2	82.30	0	0.00	80.00	2	926	0.22%
2021/04/12	4	81.15	0	0.00	82.20	4	936	0.43%
2021/04/08	1	81.40	0	0.00	81.20	1	918	0.11%
2021/04/07	1	80.70	0	0.00	80.60	1	909	0.11%
2021/03/31	3	79.07	0	0.00	80.00	3	903	0.33%
2021/03/30	1	78.40	0	0.00	79.50	1	898	0.11%
2021/03/29	1	78.50	0	0.00	78.60	1	902	0.11%
2021/03/26	1	77.80	0	0.00	78.00	1	910	0.11%
2021/03/25	2	77.90	0	0.00	78.10	2	917	0.22%
2021/03/24	1	77.40	0	0.00	77.00	1	918	0.11%
2021/03/22	1	78.90	0	0.00	78.90	1	911	0.11%
2021/03/19	2	81.20	3	80.77	80.20	-1	913	-0.11%
2021/03/18	2	81.80	0	0.00	81.90	2	908	0.22%
2021/03/17	1	82.50	1	82.30	82.30	0	932	0.00%
2021/03/16	2	82.65	3	82.70	82.40	-1	942	-0.11%
2021/03/12	2	83.90	1	83.70	84.00	1	940	0.11%
2021/03/11	3	82.63	0	0.00	82.80	3	927	0.32%
2021/03/08	0	0.00	3	81.60	80.50	-3	978	-0.31%
2021/03/02	0	0.00	1	82.00	80.80	-1	1,224	-0.08%
2021/02/18	1	81.50	0	0.00	81.40	1	1,431	0.07%
2021/02/04	1	77.40	0	0.00	77.30	1	1,489	0.07%
2021/02/03	1	77.20	0	0.00	77.30	1	1,500	0.07%
2021/01/20	1	79.20	0	0.00	74.60	1	1,707	0.06%
2021/01/19	0.1	80.10	0	0.00	79.30	0.1	1,704	0.00%
2021/01/18	0.2	78.00	0	0.00	78.70	0.2	1,718	0.01%
2021/01/12	1	83.00	1	80.90	81.10	0	1,808	0.00%
2021/01/06	0	0.00	1	83.70	81.80	-1	2,059	-0.05%
2021/01/05	2	83.75	0	0.00	84.40	2	2,221	0.09%
2020/12/30	1	81.90	0	0.00	82.10	1	2,449	0.04%
2020/12/23	4	80.85	4	79.80	80.80	0	2,596	0.00%
2020/12/21	1	80.00	0	0.00	81.80	1	2,772	0.04%
2020/12/18	0	0.00	2	82.30	81.10	-2	2,785	-0.07%
2020/12/14	2	82.70	1	81.70	81.70	1	2,896	0.03%
2020/12/11	1	83.00	1	85.20	83.00	0	3,045	0.00%
2020/12/09	3	86.47	1	86.60	86.20	2	3,112	0.06%
2020/12/02	1	86.60	0	0.00	86.30	1	3,733	0.03%
2020/11/30	2	89.55	0	0.00	89.30	2	3,889	0.05%
2020/11/23	4	92.10	0	0.00	93.00	4	4,390	0.09%
2020/11/16	0	0.00	5	91.84	94.10	-5	5,028	-0.10%
2020/11/13	1	90.10	0	0.00	91.00	1	5,190	0.02%
2020/11/10	0	0.00	11	91.00	91.00	-11	5,648	-0.19%
2020/11/05	0	0.00	1	95.30	92.30	-1	6,164	-0.02%
2020/11/04	0	0.00	1	93.80	92.80	-1	6,372	-0.02%
2020/11/03	1	89.30	0	0.00	90.90	1	6,480	0.02%
2020/11/02	2	88.90	0	0.00	88.60	2	6,536	0.03%
2020/10/29	1	91.70	0	0.00	92.20	1	6,594	0.02%
2020/10/28	4	95.15	0	0.00	93.50	4	6,658	0.06%
2020/10/26	0	0.00	0	95.40	94.80	0	6,969	0.00%
2020/10/23	1	95.00	0	0.00	96.50	1	7,258	0.01%
2020/10/22	0	0.00	1	91.30	93.80	-1	7,314	-0.01%
2020/10/21	2	94.00	1	93.10	92.20	1	7,354	0.01%
2020/10/14	0	0.00	3	98.77	99.90	-3	8,139	-0.04%
2020/10/13	1	98.30	2	98.95	96.80	-1	8,194	-0.01%
2020/10/12	1	97.80	5	97.70	97.70	-4	8,167	-0.05%
2020/10/07	2	97.45	1	96.90	95.30	1	8,320	0.01%
2020/10/06	2	92.10	5	94.60	94.40	-3	8,318	-0.04%
2020/10/05	2	91.05	1	90.20	91.10	1	8,335	0.01%
2020/09/29	1	88.90	0	0.00	88.90	1	8,408	0.01%
2020/09/25	0	0.00	4	89.40	89.00	-4	8,408	-0.05%
2020/09/22	1	92.80	0	0.00	92.30	1	8,210	0.01%
2020/09/21	0	0.00	1	93.70	94.00	-1	8,174	-0.01%
2020/09/18	0	0.00	1	94.10	93.30	-1	8,143	-0.01%
2020/09/17	2	92.10	0	0.00	92.20	2	8,103	0.02%
2020/09/16	3	93.70	0	0.00	92.80	3	8,043	0.04%
2020/09/15	0	0.00	1	96.80	96.80	-1	7,878	-0.01%
2020/09/14	11	98.76	11	99.59	99.10	0	7,810	0.00%
2020/09/11	13	102.58	1	99.80	99.60	12	7,754	0.15%
2020/09/10	12	102.54	12	104.00	102.00	0	7,638	0.00%
2020/09/09	0	0.00	8	97.29	101.50	-8	7,499	-0.11%
2020/09/08	1	98.20	0	0.00	97.70	1	7,354	0.01%
2020/09/07	11	103.00	11	104.27	100.50	0	7,244	0.00%
2020/09/04	1	100.00	1	100.00	99.60	0	7,030	0.00%
2020/09/03	4	104.13	1	103.00	103.00	3	6,922	0.04%
2020/09/02	4	103.00	0	0.00	104.50	4	6,769	0.06%
2020/09/01	2	105.25	0	0.00	101.50	2	6,685	0.03%
2020/08/31	1	104.00	1	104.00	104.00	0	6,501	0.00%
2020/08/27	6	103.50	13	101.98	99.40	-7	6,151	-0.11%
2020/08/26	1	101.50	0	0.00	102.50	1	6,003	0.02%
2020/08/25	0	0.00	2	103.00	101.50	-2	5,911	-0.03%
2020/08/24	5	98.96	4	98.78	100.00	1	5,731	0.02%
2020/08/21	1	99.10	5	96.28	99.00	-4	5,566	-0.07%
2020/08/20	3	94.07	1	99.40	94.60	2	5,408	0.04%
2020/08/19	4	106.88	0	0.00	104.00	4	5,207	0.08%
2020/08/18	1	103.50	3	104.00	106.50	-2	5,003	-0.04%
2020/08/17	2	99.10	0	0.00	98.40	2	4,707	0.04%
2020/08/14	4	97.58	2	98.65	97.30	2	4,627	0.04%
2020/08/13	0	0.00	1	95.00	95.00	-1	4,488	-0.02%
2020/08/12	1	97.00	2	98.30	96.20	-1	4,385	-0.02%
2020/08/10	3	97.80	3	97.87	96.10	0	3,893	0.00%
2020/08/07	1	96.80	1	94.00	93.00	0	3,656	0.00%
2020/08/06	0	0.00	1	92.40	93.30	-1	3,516	-0.03%
2020/08/04	1	93.80	4	93.30	94.10	-3	3,403	-0.09%
2020/07/31	6	93.10	0	0.00	92.90	6	3,280	0.18%
2020/07/30	2	97.60	2	96.20	94.60	0	3,238	0.00%
2020/07/29	4	93.45	0	0.00	94.40	4	3,020	0.13%
2020/07/28	1	90.90	5	91.00	88.80	-4	2,709	-0.15%
2020/07/27	3	91.50	0	0.00	90.20	3	2,617	0.11%
2020/07/24	2	93.40	0	0.00	93.00	2	2,538	0.08%
2020/07/23	4	92.65	2	92.10	93.00	2	2,386	0.08%
2020/07/22	25	92.18	25	91.79	91.90	0	2,216	0.00%
2020/07/21	0	0.00	1	86.00	86.50	-1	1,839	-0.05%
2020/07/20	3	81.30	3	79.80	80.00	0	1,649	0.00%
2020/07/17	21	86.67	20	80.85	82.90	1	1,560	0.06%
2020/07/16	2	82.60	1	84.20	84.90	1	1,372	0.07%
2020/07/15	6	78.60	2	80.35	78.70	4	1,234	0.32%
2020/07/14	0	0.00	1	75.60	76.30	-1	1,010	-0.10%
2020/07/13	8	77.96	1	78.20	77.70	7	978	0.72%
2020/07/08	0	0.00	1	69.60	70.70	-1	691	-0.14%
2020/06/04	0	0.00	4	62.00	62.30	-4	713	-0.56%
2020/06/01	0	0.00	5	60.20	60.10	-5	726	-0.69%
2020/05/29	5	60.00	0	0.00	60.10	5	729	0.69%
2020/05/28	1	61.00	3	61.83	60.00	-2	732	-0.27%
2020/05/19	4	61.05	0	0.00	61.00	4	772	0.52%
2020/05/18	0	0.00	4	59.25	60.40	-4	776	-0.52%
2020/05/08	3	63.20	3	62.23	62.10	0	773	0.00%
2020/05/07	0	0.00	1	62.90	62.80	-1	777	-0.13%
2020/05/06	1	63.20	1	64.20	63.10	0	778	0.00%
2020/05/05	2	65.60	0	0.00	65.90	2	736	0.27%
2020/05/04	4	61.50	0	0.00	60.70	4	685	0.58%
2020/04/17	0	0.00	3	59.23	59.90	-3	851	-0.35%
2020/04/15	1	53.60	0	0.00	53.60	1	847	0.12%
2020/04/07	0	0.00	2	50.70	51.20	-2	945	-0.21%
2020/04/06	2	50.40	0	0.00	49.85	2	947	0.21%
2020/03/19	0	0.00	1	50.10	49.00	-1	1,072	-0.09%
2020/03/18	5	51.10	5	50.70	50.20	0	1,056	0.00%
2020/03/09	0	0.00	0.1	56.80	56.70	-0.1	983	-0.01%
2020/03/03	2	61.30	0	0.00	60.50	2	991	0.20%
2020/02/03	1	56.10	1	55.10	56.10	0	1,352	0.00%
2020/01/30	0	0.00	2	57.90	57.70	-2	1,478	-0.14%
2020/01/15	1	63.60	0	0.00	63.60	1	1,528	0.07%
2020/01/14	0	0.00	2	63.60	64.00	-2	1,577	-0.13%
2020/01/03	2	61.70	0	0.00	61.40	2	1,619	0.12%
2019/12/24	1	64.20	0	0.00	63.70	1	1,687	0.06%
2019/12/23	0	0.00	1	63.90	64.00	-1	1,680	-0.06%
2019/12/20	6	63.48	5	63.70	64.10	1	1,684	0.06%
2019/12/17	1	61.90	0	0.00	61.90	1	1,678	0.06%
2019/12/06	0	0.00	4	61.90	62.10	-4	1,799	-0.22%
2019/12/05	4	63.00	0	0.00	62.00	4	1,821	0.22%
2019/11/15	0	0.00	1	65.50	65.00	-1	1,893	-0.05%
2019/11/14	0	0.00	1	64.20	65.00	-1	1,900	-0.05%
2019/11/07	0	0.00	2	65.00	64.70	-2	1,658	-0.12%
2019/11/06	2	65.20	0	0.00	65.20	2	1,656	0.12%
2019/11/04	0	0.00	1	63.70	64.30	-1	1,647	-0.06%
2019/11/01	1	65.40	0	0.00	65.50	1	1,636	0.06%
2019/10/30	2	66.20	1	67.40	68.30	1	1,621	0.06%
2019/10/29	0	0.00	2	64.10	64.00	-2	1,495	-0.13%
2019/10/28	1	63.50	0	0.00	64.70	1	1,488	0.07%
2019/10/25	0	0.00	2	63.50	62.90	-2	1,457	-0.14%
2019/10/21	2	62.80	0	0.00	62.80	2	1,392	0.14%
2019/10/16	2	60.10	0	0.00	60.00	2	1,414	0.14%
2019/10/07	0	0.00	2	55.40	55.70	-2	1,397	-0.14%
2019/09/24	2	55.00	0	0.00	55.60	2	1,365	0.15%
2019/09/20	7	55.20	7	54.90	54.80	0	1,329	0.00%
2019/09/10	2	52.10	2	52.90	51.60	0	1,301	0.00%
2019/08/22	2	50.00	0	0.00	50.40	2	1,407	0.14%
2019/08/16	0	0.00	2	52.00	52.00	-2	1,409	-0.14%
2019/08/13	1	51.20	0	0.00	51.00	1	1,525	0.07%
2019/08/12	1	52.30	0	0.00	52.20	1	1,528	0.07%
2019/08/07	2	50.40	0	0.00	49.15	2	1,589	0.13%
2019/07/19	0	0.00	1	62.50	62.30	-1	1,808	-0.06%
2019/07/18	1	61.90	0	0.00	61.70	1	1,874	0.05%
2019/07/16	1	60.40	6	60.40	59.10	-5	1,809	-0.28%
2019/07/10	5	57.20	0	0.00	57.10	5	1,779	0.28%
2019/07/02	0	0.00	2	57.50	57.70	-2	2,030	-0.10%
2019/06/12	2	62.60	0	0.00	61.20	2	2,363	0.08%
2019/06/06	0	0.00	1	60.80	58.50	-1	2,385	-0.04%
2019/06/05	1	60.30	0	0.00	59.90	1	2,339	0.04%
2019/05/20	6	60.00	6	59.97	59.20	0	2,364	0.00%
2019/05/02	1	81.30	1	81.80	81.00	0	2,426	0.00%
2019/04/25	11	86.50	11	87.04	85.60	0	2,355	0.00%
2019/04/24	0	0.00	1	85.20	87.80	-1	2,306	-0.04%
2019/04/19	1	79.30	1	78.10	78.10	0	2,128	0.00%
2019/04/16	1	80.80	0	0.00	80.00	1	2,114	0.05%
2019/04/11	2	87.25	2	88.75	85.00	0	2,059	0.00%
2019/04/09	0	0.00	1	86.40	84.40	-1	1,945	-0.05%
2019/04/08	4	85.25	4	84.25	85.40	0	1,894	0.00%
2019/04/03	0	0.00	2	78.50	77.70	-2	1,826	-0.11%
2019/03/29	2	69.60	0	0.00	68.80	2	1,682	0.12%
2019/03/25	0	0.00	3	73.53	72.00	-3	1,640	-0.18%
2019/03/22	2	77.95	1	78.00	77.00	1	1,599	0.06%
2019/03/21	4	78.18	6	77.53	77.00	-2	1,561	-0.13%
2019/03/20	3	77.03	0	0.00	77.00	3	1,518	0.20%
2019/03/18	0	0.00	3	71.37	72.40	-3	1,417	-0.21%
2019/03/15	1	72.10	0	0.00	70.10	1	1,402	0.07%
2019/03/14	0	0.00	3	73.50	70.80	-3	1,374	-0.22%
2019/03/13	1	71.00	0	0.00	69.70	1	1,333	0.07%
2019/03/06	0	0.00	5	68.90	68.90	-5	1,326	-0.38%
2019/03/05	5	69.00	0	0.00	68.50	5	1,324	0.38%
2019/02/25	2	66.20	0	0.00	65.90	2	1,283	0.16%
2019/02/21	2	68.90	0	0.00	67.80	2	1,271	0.16%
2019/02/20	2	71.75	2	69.65	67.80	0	1,249	0.00%
2019/01/25	1	65.00	0	0.00	67.30	1	868	0.12%
2019/01/24	0	0.00	3	63.27	64.10	-3	676	-0.44%
2019/01/22	0	0.00	1	57.20	57.00	-1	568	-0.18%
2019/01/11	0	0.00	1	56.10	55.60	-1	539	-0.19%
2019/01/10	0	0.00	2	55.20	55.30	-2	533	-0.37%
2019/01/09	1	53.30	0	0.00	54.50	1	526	0.19%
2019/01/08	1	51.00	0	0.00	53.40	1	522	0.19%
2018/12/24	0	0.00	10	54.18	54.20	-10	550	-1.82%
2018/12/19	0	0.00	1	51.40	51.50	-1	643	-0.16%
2018/12/13	10	52.25	0	0.00	52.10	10	673	1.49%
2018/12/12	1	52.00	1	52.50	52.00	0	674	0.00%
2018/12/11	1	51.50	1	50.80	51.30	0	672	0.00%
2018/10/02	10	56.10	10	56.00	56.20	0	602	0.00%
2018/10/01	1	56.90	0	0.00	56.70	1	593	0.17%
2018/09/26	0	0.00	5	55.90	56.50	-5	520	-0.96%
2018/09/21	1	49.05	0	0.00	49.30	1	450	0.22%
2018/09/11	0	0.00	7	48.93	49.00	-7	565	-1.24%
2018/09/07	1	54.10	3	54.00	51.70	-2	640	-0.31%
2018/08/29	1	55.80	1	55.90	57.10	0	775	0.00%
2018/08/28	0	0.00	3	57.30	56.30	-3	777	-0.39%
2018/08/27	3	57.00	0	0.00	57.90	3	778	0.39%
2018/08/23	0	0.00	1	55.90	55.00	-1	791	-0.13%
2018/08/09	0	0.00	1	55.20	55.40	-1	808	-0.12%
2018/08/06	1	54.00	0	0.00	53.80	1	854	0.12%
2018/07/31	1	55.50	0	0.00	55.30	1	951	0.11%
2018/07/30	3	56.10	0	0.00	55.40	3	959	0.31%
2018/07/26	10	55.50	0	0.00	55.00	10	981	1.02%
2018/07/23	0	0.00	2	52.40	51.00	-2	1,100	-0.18%
2018/07/16	1	56.90	0	0.00	57.00	1	1,358	0.07%
2018/07/13	1	55.70	0	0.00	55.70	1	1,428	0.07%
2018/07/06	0	0.00	2	54.75	55.20	-2	1,668	-0.12%
2018/07/05	1	59.80	0	0.00	59.00	1	1,761	0.06%
2018/07/02	10	60.30	10	59.10	60.30	0	2,228	0.00%
2018/06/26	1	59.90	3	59.83	59.80	-2	2,857	-0.07%
2018/06/20	0	0.00	1	68.70	68.60	-1	3,021	-0.03%
2018/06/19	4	73.20	4	71.95	69.30	0	3,016	0.00%
2018/06/15	2	71.00	0	0.00	71.90	2	2,955	0.07%
2018/06/14	1	74.00	5	71.76	69.20	-4	2,958	-0.14%
2018/06/13	4	69.25	2	71.60	71.60	2	2,907	0.07%
2018/06/11	2	66.40	0	0.00	66.10	2	2,876	0.07%
2018/06/07	1	66.10	0	0.00	64.70	1	2,905	0.03%
2018/06/06	1	65.20	0	0.00	65.10	1	2,920	0.03%
2018/05/30	1	64.60	0	0.00	64.20	1	2,986	0.03%
2018/05/22	1	68.30	0	0.00	67.00	1	3,163	0.03%
2018/05/21	0	0.00	1	67.60	67.50	-1	3,170	-0.03%
2018/04/26	5	74.40	5	75.50	77.40	0	3,039	0.00%
2018/04/23	1	86.70	1	87.80	86.20	0	3,027	0.00%
2018/04/20	0	0.00	2	88.30	89.50	-2	3,026	-0.07%
2018/04/19	1	93.10	0	0.00	90.40	1	2,969	0.03%
2018/04/17	1	91.30	1	88.80	88.30	0	2,999	0.00%
2018/04/16	1	90.90	3	90.13	90.20	-2	2,988	-0.07%
2018/04/13	2	92.05	1	92.40	90.00	1	2,944	0.03%
2018/04/12	1	93.40	1	93.10	91.80	0	2,904	0.00%
2018/04/11	2	92.00	1	89.60	95.70	1	2,849	0.04%
2018/04/09	3	99.70	3	97.40	96.20	0	2,625	0.00%
2018/04/03	2	99.15	3	97.93	95.50	-1	2,464	-0.04%
2018/04/02	5	98.10	6	96.88	94.50	-1	2,268	-0.04%
2018/03/31	7	100.01	7	100.23	102.50	0	2,089	0.00%
2018/03/29	0	0.00	1	86.00	86.00	-1	1,679	-0.06%
2018/03/28	0	0.00	4	80.35	78.20	-4	1,596	-0.25%
2018/03/27	4	78.70	1	80.50	78.70	3	1,538	0.19%
2018/03/26	3	78.17	3	77.33	77.00	0	1,435	0.00%
2018/03/20	6	76.57	4	75.95	75.00	2	1,348	0.15%
2018/03/05	0	0.00	7	82.10	81.40	-7	1,235	-0.57%
2018/03/02	0	0.00	3	82.10	83.60	-3	1,239	-0.24%
2018/03/01	3	80.20	0	0.00	84.30	3	1,226	0.24%
2018/02/27	8	79.83	0	0.00	78.00	8	1,153	0.69%
2018/02/26	0	0.00	2	77.10	77.10	-2	1,104	-0.18%
2018/02/12	2	75.00	0	0.00	74.00	2	1,085	0.18%
2018/02/09	0	0.00	1	74.00	75.00	-1	1,080	-0.09%
2018/02/08	0	0.00	2	74.00	73.50	-2	1,080	-0.19%
2018/02/01	0	0.00	1	76.40	76.00	-1	1,093	-0.09%
2018/01/22	0	0.00	1	77.50	77.50	-1	1,026	-0.10%
2018/01/19	1	76.60	0	0.00	78.00	1	1,007	0.10%
2018/01/12	1	75.00	0	0.00	74.80	1	823	0.12%
2018/01/11	1	74.80	0	0.00	76.60	1	789	0.13%