永冠-KY (1589)-大慶-長榮券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
43.90
漲跌
▼2.55
漲幅
-5.49%
成交量
1,913張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	5	99.46	1	99.40	98.90	4	6,219	0.06%
2020/08/27	2	100.00	0	0.00	99.40	2	6,151	0.03%
2020/08/26	2	103.50	2	101.50	102.50	0	6,003	0.00%
2020/08/25	2	101.50	3	104.50	101.50	-1	5,911	-0.02%
2020/08/24	2	96.85	2	98.75	100.00	0	5,731	0.00%
2020/08/21	2	97.25	2	97.25	99.00	0	5,566	0.00%
2020/08/20	1	93.60	1	95.00	94.60	0	5,408	0.00%
2020/08/19	2	105.00	0	0.00	104.00	2	5,207	0.04%
2020/08/18	3	104.67	3	106.50	106.50	0	5,003	0.00%
2020/08/14	0	0.00	4	98.75	97.30	-4	4,627	-0.09%
2020/08/13	0	0.00	4	96.45	95.00	-4	4,488	-0.09%
2020/08/12	7	97.44	3	97.47	96.20	4	4,385	0.09%
2020/08/11	4	98.45	4	101.50	101.50	0	4,175	0.00%
2020/08/10	6	99.48	5	96.68	96.10	1	3,893	0.03%
2020/08/07	1	93.30	1	94.50	93.00	0	3,656	0.00%
2020/08/06	1	92.50	3	92.73	93.30	-2	3,516	-0.06%
2020/08/05	1	93.00	0	0.00	92.90	1	3,448	0.03%
2020/08/04	2	93.30	0	0.00	94.10	2	3,403	0.06%
2020/07/31	5	92.64	5	94.50	92.90	0	3,280	0.00%
2020/07/30	17	95.08	17	95.39	94.60	0	3,238	0.00%
2020/07/29	2	95.80	1	92.80	94.40	1	3,020	0.03%
2020/07/28	1	90.00	0	0.00	88.80	1	2,709	0.04%
2020/07/24	14	92.47	14	92.39	93.00	0	2,538	0.00%
2020/07/17	0	0.00	1	82.00	82.90	-1	1,560	-0.06%
2020/07/15	1	78.70	0	0.00	78.70	1	1,234	0.08%
2020/07/14	0	0.00	1	76.30	76.30	-1	1,010	-0.10%
2020/07/08	2	66.80	3	69.17	70.70	-1	691	-0.14%
2020/06/16	2	59.95	1	60.40	60.50	1	610	0.16%
2020/06/05	0	0.00	3	62.90	63.20	-3	711	-0.42%
2020/05/28	2	60.05	0	0.00	60.00	2	732	0.27%
2020/05/27	0	0.00	1	61.10	61.60	-1	721	-0.14%
2020/05/15	2	59.50	0	0.00	59.30	2	779	0.26%
2020/05/06	1	66.00	0	0.00	63.10	1	778	0.13%
2020/04/27	0	0.00	1	61.30	61.20	-1	764	-0.13%
2020/04/24	1	60.00	0	0.00	60.00	1	765	0.13%
2020/01/30	0	0.00	1	58.00	57.70	-1	1,478	-0.07%
2019/12/23	1	64.10	0	0.00	64.00	1	1,680	0.06%
2019/09/18	0	0.00	2	53.35	53.70	-2	1,272	-0.16%
2019/09/16	0	0.00	3	53.40	52.20	-3	1,301	-0.23%
2019/08/28	3	48.25	0	0.00	48.25	3	1,405	0.21%
2019/08/27	1	49.40	0	0.00	49.70	1	1,385	0.07%
2019/08/02	1	52.00	0	0.00	51.40	1	1,713	0.06%
2019/06/11	2	60.20	2	60.60	60.90	0	2,376	0.00%
2019/06/10	1	59.10	1	59.50	60.20	0	2,382	0.00%
2019/06/06	4	58.73	4	58.93	58.50	0	2,385	0.00%
2019/06/05	5	57.82	5	57.98	59.90	0	2,339	0.00%
2019/05/15	2	60.10	2	60.75	59.60	0	2,313	0.00%
2019/01/25	0	0.00	2	65.10	67.30	-2	868	-0.23%
2019/01/24	0	0.00	1	64.10	64.10	-1	676	-0.15%
2019/01/23	1	58.10	2	58.75	58.30	-1	602	-0.17%
2019/01/10	0	0.00	1	55.50	55.30	-1	533	-0.19%
2019/01/09	0	0.00	1	54.00	54.50	-1	526	-0.19%
2019/01/08	0	0.00	1	52.50	53.40	-1	522	-0.19%
2018/12/24	1	56.70	0	0.00	54.20	1	550	0.18%
2018/12/22	0	0.00	1	58.90	57.60	-1	587	-0.17%
2018/12/21	0	0.00	1	55.00	55.00	-1	572	-0.17%
2018/09/26	0	0.00	2	56.50	56.50	-2	520	-0.38%
2018/09/21	1	48.75	0	0.00	49.30	1	450	0.22%
2018/09/20	1	48.95	1	49.60	48.85	0	467	0.00%
2018/08/15	1	56.00	1	57.00	55.70	0	817	0.00%
2018/08/08	0	0.00	1	56.30	56.90	-1	810	-0.12%
2018/07/23	1	50.60	0	0.00	51.00	1	1,100	0.09%
2018/07/12	0	0.00	1	55.10	55.60	-1	1,456	-0.07%
2018/07/06	1	55.70	0	0.00	55.20	1	1,668	0.06%
2018/06/25	4	61.35	3	61.00	61.10	1	2,896	0.03%
2018/06/19	1	70.40	1	73.40	69.30	0	3,016	0.00%
2018/06/14	1	72.00	1	70.00	69.20	0	2,958	0.00%
2018/06/13	0	0.00	1	65.80	71.60	-1	2,907	-0.03%
2018/06/04	1	65.90	0	0.00	65.90	1	2,959	0.03%
2018/05/08	1	72.80	0	0.00	70.30	1	3,139	0.03%
2018/05/07	0	0.00	5	74.50	72.90	-5	3,127	-0.16%
2018/05/04	0	0.00	1	75.00	73.50	-1	3,128	-0.03%
2018/04/26	1	75.80	0	0.00	77.40	1	3,039	0.03%
2018/04/20	1	88.30	0	0.00	89.50	1	3,026	0.03%
2018/04/19	1	91.50	0	0.00	90.40	1	2,969	0.03%
2018/04/13	5	90.10	0	0.00	90.00	5	2,944	0.17%
2018/04/11	1	92.10	1	92.60	95.70	0	2,849	0.00%
2018/04/10	0	0.00	1	89.50	88.60	-1	2,745	-0.04%
2018/04/03	0	0.00	1	97.20	95.50	-1	2,464	-0.04%
2018/04/02	1	96.00	0	0.00	94.50	1	2,268	0.04%
2018/03/31	1	97.60	1	104.00	102.50	0	2,089	0.00%
2018/03/27	0	0.00	3	80.00	78.70	-3	1,538	-0.19%
2018/03/26	2	77.30	0	0.00	77.00	2	1,435	0.14%
2018/03/02	0	0.00	1	83.80	83.60	-1	1,239	-0.08%
2018/03/01	1	82.70	1	81.00	84.30	0	1,226	0.00%