永冠-KY (1589)-元富-林園券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.75
漲跌
▼0.05
漲幅
-0.10%
成交量
841張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	47.95	0	0.00	47.80	1	1,468	0.07%
2024/04/26	0	0.00	0.3	49.05	48.80	-0.3	1,454	-0.02%
2024/04/25	1	48.65	0	0.00	48.80	1	1,459	0.07%
2024/04/22	0	0.00	2	49.05	49.05	-2	1,475	-0.14%
2024/04/19	1	49.20	0	0.00	49.40	1	1,476	0.07%
2024/04/01	0	0.00	7	51.50	51.50	-7	1,428	-0.49%
2024/03/29	9	51.50	1	51.40	51.30	8	1,425	0.56%
2024/03/26	0	0.00	6	52.95	52.50	-6	1,408	-0.43%
2024/03/25	6	53.40	0	0.00	52.90	6	1,402	0.43%
2024/03/21	2	51.45	0	0.00	51.60	2	1,370	0.15%
2024/03/15	0	0.00	33	50.60	50.60	-33	1,350	-2.44%
2024/03/13	4	53.30	1	53.00	52.60	3	1,311	0.23%
2024/03/12	1	58.50	0	0.00	58.40	1	1,210	0.08%
2024/03/11	0	0.00	1	56.20	56.80	-1	1,203	-0.08%
2024/03/08	12	58.66	0	0.00	57.80	12	1,178	1.02%
2024/03/07	14	62.11	3	61.63	62.90	11	1,096	1.00%
2024/03/06	14	63.85	5	63.70	63.60	9	1,024	0.88%
2024/03/05	1	61.60	0	0.00	60.00	1	899	0.11%
2024/03/04	1.3	61.82	0	62.30	61.10	1.3	838	0.15%
2024/03/01	3	58.53	5	58.50	58.90	-2	753	-0.27%
2024/02/29	0	0.00	2.3	57.00	58.10	-2.3	626	-0.36%
2024/02/26	0	0.00	1.2	53.84	53.80	-1.2	547	-0.23%
2024/02/23	1	52.50	0	0.00	52.20	1	532	0.19%
2024/02/22	0	0.00	2.1	54.89	53.90	-2.1	519	-0.40%
2024/02/19	1	51.40	0	0.00	52.20	1	478	0.21%
2024/02/05	1	50.40	0	0.00	50.30	1	478	0.21%
2024/01/31	1	50.60	0	0.00	50.50	1	484	0.21%
2024/01/19	1	50.70	0	0.00	50.40	1	489	0.20%
2024/01/17	1	50.20	1	51.00	50.70	0	478	0.00%
2024/01/12	0	0.00	1	52.20	51.50	-1	453	-0.22%
2024/01/10	1	51.20	0	0.00	50.60	1	452	0.22%
2024/01/09	1	51.30	1	51.60	51.50	0	452	0.00%
2024/01/05	1	51.50	1	51.80	52.00	0	451	0.00%
2024/01/02	1	52.70	0	0.00	52.50	1	452	0.22%
2023/12/29	0	0.00	10	53.00	54.00	-10	434	-2.30%
2023/12/28	1	52.30	0	0.00	52.50	1	420	0.24%
2023/12/15	1	51.50	0	0.00	51.70	1	435	0.23%
2023/12/14	1	50.30	1	50.40	50.40	0	427	0.00%
2023/12/11	0	50.00	0	0.00	50.40	0	435	0.00%
2023/12/08	0	50.60	0	0.00	50.50	0	432	0.00%
2023/12/06	2	52.60	0	0.00	51.60	2	427	0.47%
2023/12/05	1	51.20	0	0.00	51.00	1	410	0.24%
2023/12/01	0	51.00	0	0.00	51.10	0	408	0.00%
2023/11/24	1	51.00	0	0.00	50.60	1	442	0.23%
2023/11/22	0	0.00	2	49.95	49.90	-2	443	-0.45%
2023/11/16	1	49.20	0	0.00	49.45	1	446	0.22%
2023/11/14	1	49.20	0	0.00	49.30	1	480	0.21%
2023/11/10	1	52.00	0	0.00	52.00	1	464	0.22%
2023/11/08	1	52.20	0	0.00	52.00	1	470	0.21%
2023/11/06	1	51.40	0	0.00	51.40	1	476	0.21%
2023/10/31	0	51.53	0	0.00	51.00	0	491	0.00%
2023/10/27	1	51.20	0	0.00	51.40	1	499	0.20%
2023/10/20	0	47.85	0	0.00	49.90	0	599	0.00%
2023/10/19	1	48.95	1	49.50	49.50	0	614	0.00%
2023/10/17	5	49.35	5	49.10	49.10	0	632	0.00%
2023/10/16	0	49.85	0	0.00	49.65	0	637	0.00%
2023/10/13	0	50.40	0	0.00	50.20	0	657	0.00%
2023/10/12	0	50.65	0	0.00	50.30	0	659	0.00%
2023/10/11	1	52.10	1	50.90	50.90	0	661	0.00%
2023/10/03	10	52.60	0	0.00	52.50	10	714	1.40%
2023/10/02	0	52.80	0	0.00	53.10	0	748	0.00%
2023/09/28	1	52.10	0	0.00	52.80	1	778	0.13%
2023/09/27	0	51.90	0	0.00	51.50	0	792	0.00%
2023/09/26	0	0.00	1	52.30	52.30	-1	839	-0.12%
2023/09/25	1	52.20	1	52.50	52.50	0	897	0.00%
2023/09/22	1	52.20	0	0.00	52.20	1	986	0.10%
2023/09/21	2	53.10	2	53.75	53.00	0	1,024	0.00%
2023/09/20	1	54.40	0	0.00	53.80	1	1,028	0.10%
2023/09/18	5	56.00	0	0.00	55.90	5	1,050	0.48%
2023/09/11	1	55.80	0	0.00	55.00	1	1,160	0.09%
2023/09/04	0	55.40	0	0.00	56.60	0	1,242	0.00%
2023/09/01	1	56.00	0	0.00	55.80	1	1,275	0.08%
2023/08/30	0	0.00	2	57.10	56.40	-2	1,327	-0.15%
2023/08/24	1	53.50	1	53.30	53.30	0	1,407	0.00%
2023/08/23	1	53.60	0	0.00	53.60	1	1,465	0.07%
2023/08/22	0	53.67	0	0.00	53.50	0	1,586	0.00%
2023/08/21	0	54.30	0	0.00	54.00	0	1,700	0.00%
2023/08/18	2	56.16	3	56.60	55.40	-1	1,795	-0.05%
2023/08/14	1	54.10	1	56.00	53.90	0	2,009	0.00%
2023/08/11	2	55.35	1	55.90	55.40	1	2,012	0.05%
2023/08/10	2	55.40	2	55.60	55.40	0	2,031	0.00%
2023/08/09	0	57.00	0	0.00	56.50	0	2,036	0.00%
2023/08/08	0	57.10	0	0.00	56.60	0	2,049	0.00%
2023/08/02	0	57.50	0	0.00	57.00	0	2,191	0.00%
2023/07/31	0	58.20	0	0.00	58.00	0	2,285	0.00%
2023/07/27	8	57.36	8	57.59	57.70	0	2,361	0.00%
2023/07/26	1	57.60	1	57.50	57.50	0	2,413	0.00%
2023/07/25	0	58.50	0	0.00	59.10	0	2,399	0.00%
2023/07/24	0	59.20	0	0.00	58.50	0	2,407	0.00%
2023/07/21	4	59.95	3	59.97	59.70	1	2,412	0.04%
2023/07/20	2	60.15	1	60.40	60.40	1	2,437	0.04%
2023/07/19	1	60.70	1	60.20	60.20	0	2,446	0.00%
2023/07/18	1	60.51	1	61.30	61.10	0	2,473	0.00%
2023/07/14	1	62.70	1	62.40	62.40	0	2,561	0.00%
2023/07/13	2	62.95	2	62.60	62.60	0	2,621	0.00%
2023/07/12	2	64.40	2	63.60	63.60	0	2,699	0.00%
2023/07/11	1	64.80	1	64.70	64.70	0	2,875	0.00%
2023/07/10	1	65.40	0	0.00	65.10	1	2,917	0.03%
2023/07/07	3	66.10	1	65.60	65.60	2	2,932	0.07%
2023/07/06	2	67.40	3	67.30	66.80	-1	2,924	-0.03%
2023/07/05	1	67.30	2	67.60	67.30	-1	2,927	-0.03%
2023/07/04	1	67.05	0	0.00	67.90	1	2,941	0.04%
2023/07/03	3	70.16	1.1	69.28	69.20	1.9	2,904	0.07%
2023/06/30	1	72.99	1	71.80	71.80	0	2,877	0.00%
2023/06/28	1	71.30	1	71.20	71.20	0	2,786	0.00%
2023/06/26	1	69.80	1	70.80	70.80	0	2,846	0.00%
2023/06/21	0	70.52	0	0.00	70.20	0	2,915	0.00%
2023/06/20	1	70.70	1	71.30	71.30	0	2,940	0.00%
2023/06/19	1	71.40	1	71.20	71.20	0	3,094	0.00%
2023/06/16	0	71.80	1	72.00	71.70	-1	3,352	-0.03%
2023/06/15	1	70.10	4	71.45	71.60	-3	3,436	-0.09%
2023/06/14	1	70.20	3	70.97	70.70	-2	3,420	-0.06%
2023/06/13	2	70.45	1	70.70	70.60	1	3,412	0.03%
2023/06/12	8	71.21	4	71.90	70.90	4	3,397	0.12%
2023/06/09	2	71.40	4	72.20	71.80	-2	3,378	-0.06%
2023/06/08	4	71.57	3	72.10	71.60	1	3,370	0.03%
2023/06/07	3	71.50	1	71.90	72.00	2	3,356	0.06%
2023/06/06	1	72.70	1	71.60	71.60	0	3,338	0.00%
2023/06/05	6	73.65	1	73.30	73.30	5	3,311	0.15%
2023/06/02	1	73.10	1	73.40	73.40	0	3,298	0.00%
2023/06/01	0	73.30	0	0.00	72.90	0	3,292	0.00%
2023/05/30	2	71.60	2	72.15	72.10	0	3,238	0.00%
2023/05/29	2	71.69	2	71.70	71.60	0	3,221	0.00%
2023/05/26	3.1	74.11	1	71.70	71.70	2.1	3,172	0.07%
2023/05/25	1	81.95	0	0.00	78.10	1	3,065	0.03%
2023/05/24	1	86.22	1	85.40	83.60	0	2,971	0.00%
2023/05/22	0	0.00	1	82.20	84.40	-1	2,823	-0.04%
2023/05/19	0	77.70	0	0.00	78.80	0	2,738	0.00%
2023/05/18	1	76.91	1	77.90	77.50	0	2,704	0.00%
2023/05/16	1	76.20	0	0.00	76.90	1	2,686	0.04%
2023/05/15	1.1	75.64	1	77.10	76.60	0.1	2,677	0.00%
2023/05/12	0.1	78.87	0	0.00	76.90	0.1	2,674	0.00%
2023/05/11	0.1	78.87	0	0.00	77.20	0.1	2,682	0.00%
2023/05/10	0.1	83.55	0	0.00	81.80	0.1	2,623	0.00%
2023/05/09	0	83.07	0	0.00	83.50	0	2,579	0.00%
2023/05/08	6	81.45	9	83.16	83.80	-3	2,552	-0.12%
2023/05/05	10	83.45	8	83.49	83.00	2	2,519	0.08%
2023/05/04	6	82.26	10	83.02	83.40	-4	2,527	-0.16%
2023/05/03	6	82.70	4	82.53	82.60	2	2,522	0.08%
2023/05/02	1	82.00	1	83.00	82.90	0	2,467	0.00%
2023/04/25	2	76.40	1	75.30	75.30	1	2,335	0.04%
2023/04/24	0	79.05	0	0.00	78.30	0	2,299	0.00%
2023/04/21	1	79.10	1	80.20	79.90	0	2,292	0.00%
2023/04/20	1	79.99	1	81.10	79.90	0	2,259	0.00%
2023/04/19	14	81.32	12	81.46	81.20	2	2,249	0.09%
2023/04/18	0	80.80	0	0.00	80.00	0	2,177	0.00%
2023/04/17	10	82.15	10.1	80.24	80.90	-0.1	2,111	0.00%
2023/04/14	14	82.98	15	82.66	82.40	-1	2,025	-0.05%
2023/04/13	3.1	83.33	2	83.00	82.80	1.1	1,835	0.06%
2023/04/12	0	0.00	1	82.00	81.80	-1	1,772	-0.06%
2023/04/11	0	0.00	2	82.50	81.70	-2	1,745	-0.11%
2023/04/10	1	82.50	0	0.00	82.30	1	1,718	0.06%
2023/04/07	4	81.20	2	80.30	80.60	2	1,682	0.12%
2023/03/31	0	77.68	2	77.50	78.30	-2	1,632	-0.12%
2023/03/30	0.1	79.26	0	0.00	79.30	0.1	1,598	0.00%
2023/03/29	0	79.92	0	0.00	79.60	0	1,576	0.00%
2023/03/28	1	79.22	1	79.60	79.50	0	1,552	0.00%
2023/03/27	0.1	80.65	0	0.00	81.80	0.1	1,507	0.00%
2023/03/24	2	78.95	2	79.60	81.40	0	1,449	0.00%
2023/03/23	1	78.80	0	0.00	78.00	1	1,361	0.07%
2023/03/22	2	78.90	4	79.60	79.30	-2	1,312	-0.15%
2023/03/21	1	78.30	4	77.18	76.80	-3	1,142	-0.26%
2023/03/20	1	72.40	1	71.10	72.90	0	871	0.00%
2023/03/17	0	0.00	1	68.40	67.80	-1	756	-0.13%
2023/03/14	2	64.90	2	64.70	64.70	0	733	0.00%
2023/03/07	1	66.30	0	0.00	67.10	1	690	0.14%
2023/03/01	0	0.00	1	69.50	69.10	-1	648	-0.15%
2023/02/24	1	68.80	0	0.00	68.60	1	640	0.16%
2023/02/22	20	71.38	23	70.37	70.50	-3	614	-0.49%
2023/02/21	1	70.80	2	71.55	70.90	-1	591	-0.17%
2023/02/20	0	0.00	1	69.90	70.10	-1	565	-0.18%
2023/02/16	1	67.30	0	0.00	67.30	1	518	0.19%
2023/02/09	2	65.50	0	0.00	65.60	2	475	0.42%
2023/02/07	0	0.00	2	67.90	67.70	-2	436	-0.46%
2023/02/06	1	67.30	0	0.00	67.20	1	428	0.23%
2023/02/03	2	68.55	0	0.00	68.10	2	414	0.48%
2023/02/02	0	0.00	1	70.20	70.20	-1	386	-0.26%
2023/02/01	1	68.30	0	0.00	68.00	1	330	0.30%
2023/01/16	0	61.00	0	0.00	61.70	0	300	0.00%
2022/12/13	0	0.00	2	57.10	57.10	-2	589	-0.34%
2022/10/28	1	49.60	1	48.80	48.80	0	578	0.00%
2022/10/20	1	53.20	1	52.40	53.20	0	553	0.00%
2022/10/18	1	56.00	1	54.70	54.60	0	534	0.00%
2022/09/30	1	62.50	3	62.57	62.50	-2	444	-0.45%
2022/08/24	1	57.70	0	0.00	57.20	1	406	0.25%
2022/08/15	1	56.80	0	0.00	56.40	1	432	0.23%
2022/07/22	1	58.10	0	0.00	57.70	1	928	0.11%
2022/07/21	1	56.00	1	57.00	57.00	0	1,258	0.00%
2022/06/27	5	58.20	5	57.80	57.80	0	1,543	0.00%
2022/06/24	0	0.00	1	58.00	58.10	-1	1,539	-0.06%
2022/06/15	4	58.98	3	58.30	57.50	1	1,519	0.07%
2022/06/08	0	0.00	1	57.50	57.80	-1	1,460	-0.07%
2022/06/06	1	55.80	0	0.00	55.80	1	1,453	0.07%
2022/05/25	1	51.70	0	0.00	51.80	1	1,445	0.07%
2022/05/24	0	0.00	1	51.70	51.40	-1	1,454	-0.07%
2022/05/16	6	52.87	6	51.57	51.60	0	1,423	0.00%
2022/05/04	7	66.86	7	66.50	66.50	0	1,245	0.00%
2022/04/28	0	0.00	1	73.10	70.40	-1	1,118	-0.09%
2022/04/27	5	70.26	4	70.58	72.50	1	1,015	0.10%
2022/04/21	0	0.00	1	65.30	65.30	-1	522	-0.19%
2022/04/11	0	63.73	0	0.00	62.80	0	437	0.00%
2022/03/25	1	63.90	0	0.00	63.60	1	358	0.28%
2022/02/11	0	0.00	1	66.00	66.10	-1	357	-0.28%
2022/02/09	0	0.00	1	66.30	66.50	-1	360	-0.28%
2022/02/08	1	66.80	0	0.00	66.50	1	357	0.28%
2022/02/07	0	0.00	5	63.70	65.90	-5	350	-1.43%
2022/01/21	1	64.00	2	64.55	64.30	-1	342	-0.29%
2022/01/19	1	62.90	0	0.00	62.80	1	342	0.29%
2022/01/13	1	64.80	0	0.00	63.70	1	348	0.29%
2022/01/11	1	63.60	0	0.00	63.00	1	345	0.29%
2021/12/10	0	0.00	1	61.30	61.30	-1	512	-0.20%
2021/12/06	0	0.00	1	60.50	60.90	-1	513	-0.19%
2021/12/02	0	0.00	3	60.74	61.00	-3	511	-0.59%
2021/11/19	1	63.00	1	63.10	63.10	0	519	0.00%
2021/11/18	0	0.00	0.2	63.60	64.30	-0.2	520	-0.05%
2021/11/17	0	0.00	0.1	63.30	63.40	-0.1	520	-0.02%
2021/11/12	0	0.00	5	62.86	63.70	-5	534	-0.93%
2021/11/09	1	63.00	1	63.50	63.50	0	542	0.00%
2021/11/01	1	65.60	0	0.00	65.20	1	544	0.18%
2021/10/21	0	0.00	1	65.40	64.60	-1	537	-0.19%
2021/10/07	3	66.90	3	67.40	67.40	0	592	0.00%
2021/10/06	0	0.00	1	66.30	66.30	-1	585	-0.17%
2021/10/05	0	0.00	1	63.70	63.40	-1	545	-0.18%
2021/10/01	3	68.47	1	68.60	65.30	2	530	0.38%
2021/09/30	3	66.90	4	66.23	67.00	-1	472	-0.21%
2021/09/29	1	63.30	0	0.00	62.60	1	447	0.22%
2021/09/27	1	61.60	0	0.00	61.60	1	456	0.22%
2021/09/24	0	0.00	1	61.00	61.00	-1	473	-0.21%
2021/09/23	0	0.00	1	61.10	60.50	-1	479	-0.21%
2021/09/14	1	64.10	0	0.00	63.50	1	485	0.21%
2021/09/10	1	63.30	1	64.00	63.70	0	512	0.00%
2021/09/07	1	64.20	0	0.00	64.20	1	553	0.18%
2021/08/25	0	0.00	2	65.05	65.30	-2	625	-0.32%
2021/08/23	0	0.00	10	64.55	64.70	-10	646	-1.55%
2021/08/20	1	64.00	0	0.00	64.00	1	658	0.15%
2021/08/19	1	66.20	0	0.00	64.90	1	659	0.15%
2021/08/10	5	71.00	1	71.00	71.00	4	754	0.53%
2021/08/04	0	0.00	1	72.50	72.50	-1	1,042	-0.10%
2021/07/28	2	71.75	1	71.10	71.10	1	1,460	0.07%
2021/07/21	1	74.50	0	0.00	72.60	1	1,933	0.05%
2021/07/20	1	74.60	0	0.00	74.30	1	1,993	0.05%
2021/07/19	0	0.00	1	74.10	75.90	-1	2,003	-0.05%
2021/07/16	1	72.90	0	0.00	72.80	1	1,988	0.05%
2021/07/14	1	72.50	1	72.40	72.40	0	2,015	0.00%
2021/07/06	1	73.90	5	74.60	75.20	-4	2,141	-0.19%
2021/07/05	0	0.00	1	74.40	74.40	-1	2,128	-0.05%
2021/06/30	5	72.80	1	72.80	72.70	4	2,117	0.19%
2021/06/22	0	0.00	7	74.00	73.10	-7	2,135	-0.33%
2021/06/18	1	74.10	0	0.00	73.90	1	2,137	0.05%
2021/06/16	8	75.04	1	75.80	74.80	7	2,164	0.32%
2021/06/07	0	0.00	1	71.70	71.50	-1	2,217	-0.05%
2021/06/04	1	74.00	6	74.32	73.30	-5	2,218	-0.23%
2021/05/31	6	72.90	0	0.00	72.80	6	2,203	0.27%
2021/05/28	0	0.00	1	73.50	72.40	-1	2,201	-0.05%
2021/05/25	1	73.50	0	0.00	72.20	1	2,193	0.05%
2021/05/18	2	71.30	1	72.40	71.90	1	2,166	0.05%
2021/05/14	6	76.52	4	77.08	75.90	2	2,092	0.10%
2021/05/13	2	76.00	0	0.00	75.20	2	2,060	0.10%
2021/05/12	2	77.25	1	79.70	78.60	1	2,006	0.05%
2021/05/11	0	0.00	4	89.40	83.80	-4	1,876	-0.21%
2021/05/07	1	85.10	1	85.50	85.00	0	1,674	0.00%
2021/05/06	5	85.64	1	84.30	86.30	4	1,615	0.25%
2021/05/04	4	84.63	2	85.30	81.90	2	1,479	0.14%
2021/05/03	2	87.95	7	90.26	87.70	-5	1,366	-0.37%
2021/04/28	1	82.50	1	82.10	82.10	0	1,087	0.00%
2021/04/27	6	83.93	0	0.00	82.80	6	1,096	0.55%
2021/04/26	0	0.00	1	85.00	85.00	-1	1,062	-0.09%
2021/04/23	0	0.00	1	83.00	82.70	-1	995	-0.10%
2021/04/22	1	81.00	2	83.10	80.60	-1	998	-0.10%
2021/04/20	1	82.50	0	0.00	82.30	1	983	0.10%
2021/04/19	0	0.00	1	82.23	83.00	-1	987	-0.11%
2021/04/14	1	80.50	1	77.70	77.70	0	960	0.00%
2021/04/13	1	82.00	0	0.00	80.00	1	926	0.11%
2021/04/08	1	81.50	0	0.00	81.20	1	918	0.11%
2021/04/07	0	0.00	1	80.90	80.60	-1	909	-0.11%
2021/04/06	0	0.00	6	80.60	80.50	-6	909	-0.66%
2021/03/26	1	78.00	1	78.00	78.00	0	910	0.00%
2021/03/25	1	77.60	1	78.10	78.10	0	917	0.00%
2021/03/24	1	78.50	1	77.00	77.00	0	918	0.00%
2021/03/23	2	78.70	1	78.60	78.60	1	911	0.11%
2021/03/22	1	78.70	1	78.90	78.90	0	911	0.00%
2021/03/19	7	80.56	1	80.20	80.20	6	913	0.66%
2021/03/18	1	82.60	0	0.00	81.90	1	908	0.11%
2021/03/17	1	83.00	1	82.30	82.30	0	932	0.00%
2021/03/16	1	83.40	1	82.40	82.40	0	942	0.00%
2021/03/15	1	83.20	0.4	82.40	83.30	0.6	941	0.06%
2021/03/12	0	0.00	7	84.43	84.00	-7	940	-0.74%
2021/03/10	1	81.20	1	80.90	80.90	0	930	0.00%
2021/03/09	1	80.50	1	81.20	80.90	0	949	0.00%
2021/03/08	1	81.40	1	80.50	80.50	0	978	0.00%
2021/03/04	1	82.80	0	0.00	81.10	1	1,158	0.09%
2021/03/03	1	80.80	3	82.70	82.10	-2	1,173	-0.17%
2021/03/02	1	82.80	1	82.20	80.80	0	1,224	0.00%
2021/02/26	2	83.50	0	0.00	82.40	2	1,289	0.16%
2021/02/24	1	83.40	1	84.50	82.70	0	1,317	0.00%
2021/02/23	2	83.25	1	83.00	82.70	1	1,336	0.07%
2021/02/22	0	0.00	1	83.10	83.50	-1	1,392	-0.07%
2021/02/17	1	80.20	0	0.00	80.50	1	1,461	0.07%
2021/02/04	1	77.30	0	0.00	77.30	1	1,489	0.07%
2021/02/02	1	76.00	3	76.33	76.60	-2	1,520	-0.13%
2021/02/01	1	76.30	1	76.60	76.60	0	1,548	0.00%
2021/01/29	1	78.00	2	77.80	77.80	-1	1,566	-0.06%
2021/01/25	1	80.40	1	81.30	80.30	0	1,668	0.00%
2021/01/22	0	0.00	1	78.30	78.30	-1	1,684	-0.06%
2021/01/20	2	77.70	0	0.00	74.60	2	1,707	0.12%
2021/01/19	0	0.00	5	80.50	79.30	-5	1,704	-0.29%
2021/01/15	6	79.48	1	78.20	78.20	5	1,751	0.29%
2021/01/12	7	82.20	1	81.10	81.10	6	1,808	0.33%
2021/01/11	1	83.50	1	83.30	83.30	0	1,811	0.00%
2021/01/08	0	0.00	1	82.70	83.10	-1	1,844	-0.05%
2021/01/06	1	82.60	0	0.00	81.80	1	2,059	0.05%
2021/01/05	0	0.00	1	84.40	84.40	-1	2,221	-0.05%
2020/12/30	0	0.00	1	82.50	82.10	-1	2,449	-0.04%
2020/12/29	2	82.10	0	0.00	81.40	2	2,544	0.08%
2020/12/28	0	0.00	1	81.10	81.30	-1	2,557	-0.04%
2020/12/25	1	81.20	1	80.80	80.80	0	2,570	0.00%
2020/12/24	0	0.00	2	82.30	82.10	-2	2,582	-0.08%
2020/12/23	5	78.50	7	80.21	80.80	-2	2,596	-0.08%
2020/12/22	2	80.75	3	81.23	79.00	-1	2,710	-0.04%
2020/12/21	0	0.00	1	79.50	81.80	-1	2,772	-0.04%
2020/12/18	2	81.10	0	0.00	81.10	2	2,785	0.07%
2020/12/17	0	0.00	5	82.08	82.30	-5	2,809	-0.18%
2020/12/15	2	80.80	2	82.50	80.80	0	2,856	0.00%
2020/12/14	0	0.00	3	81.90	81.70	-3	2,896	-0.10%
2020/12/11	2	84.20	13	86.33	83.00	-11	3,045	-0.36%
2020/12/10	12	87.45	2	87.60	86.60	10	3,081	0.32%
2020/12/09	5	86.20	0	0.00	86.20	5	3,112	0.16%
2020/12/03	0	0.00	1	87.10	86.40	-1	3,549	-0.03%
2020/12/02	1	86.50	1	86.30	86.30	0	3,733	0.00%
2020/12/01	7	87.79	7	87.01	88.40	0	3,803	0.00%
2020/11/30	7	90.24	3	91.63	89.30	4	3,889	0.10%
2020/11/27	2	93.75	2	93.80	93.30	0	3,861	0.00%
2020/11/26	2	94.75	1	96.40	93.40	1	4,031	0.02%
2020/11/25	0	0.00	1	95.90	94.30	-1	4,254	-0.02%
2020/11/24	0	0.00	2.1	92.72	93.20	-2.1	4,259	-0.05%
2020/11/23	1	91.80	0.1	91.50	93.00	0.9	4,390	0.02%
2020/11/19	2.1	93.37	1	94.90	93.00	1.1	4,609	0.02%
2020/11/16	3	92.27	9	93.42	94.10	-6	5,028	-0.12%
2020/11/13	4	90.75	0	0.00	91.00	4	5,190	0.08%
2020/11/12	1	89.50	0	0.00	90.50	1	5,480	0.02%
2020/11/10	1	91.40	1	91.10	91.00	0	5,648	0.00%
2020/11/09	0	0.00	1	95.10	94.10	-1	5,726	-0.02%
2020/11/06	0	0.00	1	94.20	93.70	-1	5,907	-0.02%
2020/11/05	2	93.50	2	94.20	92.30	0	6,164	0.00%
2020/11/03	3	89.73	4	89.98	90.90	-1	6,480	-0.02%
2020/11/02	2	88.70	0	0.00	88.60	2	6,536	0.03%
2020/10/30	2	91.15	1	93.00	91.50	1	6,560	0.02%
2020/10/29	1	91.70	0	0.00	92.20	1	6,594	0.02%
2020/10/28	2	94.70	1	96.00	93.50	1	6,658	0.02%
2020/10/26	0	0.00	0.1	94.80	94.80	-0.1	6,969	0.00%
2020/10/23	0	0.00	3.1	95.97	96.50	-3.1	7,258	-0.04%
2020/10/20	2	94.00	1	94.10	93.50	1	7,493	0.01%
2020/10/16	2	96.55	0	0.00	96.70	2	7,981	0.03%
2020/10/15	2	99.90	2	97.80	97.70	0	8,134	0.00%
2020/10/14	3	97.60	5	98.68	99.90	-2	8,139	-0.02%
2020/10/13	5	99.16	5	99.56	96.80	0	8,194	0.00%
2020/10/12	6	96.83	4	97.70	97.70	2	8,167	0.02%
2020/10/08	6	95.20	6	95.57	95.30	0	8,311	0.00%
2020/10/07	1	97.10	3	95.70	95.30	-2	8,320	-0.02%
2020/10/06	7	93.63	18	95.34	94.40	-11	8,318	-0.13%
2020/09/29	3	89.70	0	0.00	88.90	3	8,408	0.04%
2020/09/28	1	89.30	1	88.50	89.10	0	8,407	0.00%
2020/09/25	8	90.73	2	88.90	89.00	6	8,408	0.07%
2020/09/24	1	90.40	1	89.80	89.50	0	8,303	0.00%
2020/09/22	1	91.50	1	92.70	92.30	0	8,210	0.00%
2020/09/21	3	94.10	1	94.20	94.00	2	8,174	0.02%
2020/09/15	2	98.25	2	98.80	96.80	0	7,878	0.00%
2020/09/14	0	0.00	1	99.50	99.10	-1	7,810	-0.01%
2020/09/11	5	101.48	1	99.60	99.60	4	7,754	0.05%
2020/09/10	1	102.00	2	103.00	102.00	-1	7,638	-0.01%
2020/09/09	1	101.00	4	100.50	101.50	-3	7,499	-0.04%
2020/09/08	2	97.85	1	101.00	97.70	1	7,354	0.01%
2020/09/07	7	103.07	4	104.25	100.50	3	7,244	0.04%
2020/09/04	3	100.00	3	100.67	99.60	0	7,030	0.00%
2020/09/03	5	105.50	3	103.67	103.00	2	6,922	0.03%
2020/09/02	2	102.25	6	102.75	104.50	-4	6,769	-0.06%
2020/09/01	7	102.50	5	104.80	101.50	2	6,685	0.03%
2020/08/31	2	102.75	7	104.36	104.00	-5	6,501	-0.08%
2020/08/28	3	100.00	7	99.79	98.90	-4	6,219	-0.06%
2020/08/27	26	100.68	10	100.00	99.40	16	6,151	0.26%
2020/08/26	2	102.50	1	102.00	102.50	1	6,003	0.02%
2020/08/25	0	0.00	2	104.00	101.50	-2	5,911	-0.03%
2020/08/24	13	99.53	8	100.56	100.00	5	5,731	0.09%
2020/08/21	0	0.00	4	98.35	99.00	-4	5,566	-0.07%
2020/08/20	6	95.38	4	104.25	94.60	2	5,408	0.04%
2020/08/19	4	104.38	1	104.00	104.00	3	5,207	0.06%
2020/08/18	9	103.19	13	104.24	106.50	-4	5,003	-0.08%
2020/08/17	1	98.20	1	99.40	98.40	0	4,707	0.00%
2020/08/14	1	99.00	1	99.00	97.30	0	4,627	0.00%
2020/08/12	5	97.48	8	96.96	96.20	-3	4,385	-0.07%
2020/08/11	5	98.78	5	99.86	101.50	0	4,175	0.00%
2020/08/10	3	95.90	22	96.14	96.10	-19	3,893	-0.49%
2020/08/07	12	94.27	7	96.39	93.00	5	3,656	0.14%
2020/08/06	5	93.04	7	93.04	93.30	-2	3,516	-0.06%
2020/08/05	4	93.58	3	92.93	92.90	1	3,448	0.03%
2020/08/04	6	93.45	1	94.30	94.10	5	3,403	0.15%
2020/08/03	3	93.87	3	93.03	92.20	0	3,349	0.00%
2020/07/31	2	93.25	2	93.55	92.90	0	3,280	0.00%
2020/07/30	12	97.36	5	96.08	94.60	7	3,238	0.22%
2020/07/29	6	95.93	5	94.06	94.40	1	3,020	0.03%
2020/07/28	11	91.51	9	90.12	88.80	2	2,709	0.07%
2020/07/27	1	92.00	7	90.49	90.20	-6	2,617	-0.23%
2020/07/24	5	91.24	1	93.60	93.00	4	2,538	0.16%
2020/07/23	22	93.36	9	92.67	93.00	13	2,386	0.54%
2020/07/22	4	90.75	43	90.55	91.90	-39	2,216	-1.76%
2020/07/21	31	83.45	23	85.83	86.50	8	1,839	0.43%
2020/07/20	37	82.26	5	81.34	80.00	32	1,649	1.94%
2020/07/17	9	83.41	29	84.24	82.90	-20	1,560	-1.28%
2020/07/16	4	82.10	7	82.96	84.90	-3	1,372	-0.22%
2020/07/15	26	81.16	7	80.17	78.70	19	1,234	1.54%
2020/07/14	5	76.40	1	75.90	76.30	4	1,010	0.40%
2020/07/13	23	78.00	1	78.30	77.70	22	978	2.25%
2020/07/10	1	75.30	0	0.00	74.40	1	859	0.12%
2020/07/09	7	70.14	7	70.30	69.30	0	746	0.00%
2020/06/05	0	0.00	1	63.20	63.20	-1	711	-0.14%
2020/06/04	1	62.00	1	62.30	62.30	0	713	0.00%
2020/06/03	1	62.50	0	0.00	61.70	1	723	0.14%
2020/05/05	10	66.00	10	66.16	65.90	0	736	0.00%
2020/04/17	0	0.00	1	59.00	59.90	-1	851	-0.12%
2020/04/10	1	53.50	1	53.30	53.90	0	922	0.00%
2020/04/07	0	0.00	1	51.40	51.20	-1	945	-0.11%
2020/04/01	1	50.20	0	0.00	50.10	1	946	0.11%
2020/03/25	1	52.00	0	0.00	51.90	1	1,065	0.09%
2020/01/13	1	61.50	1	62.00	61.30	0	1,569	0.00%
2020/01/02	10	62.70	10	62.80	62.80	0	1,625	0.00%
2019/12/25	0	0.00	1	62.80	62.80	-1	1,686	-0.06%
2019/12/23	0	0.00	1	64.00	64.00	-1	1,680	-0.06%
2019/12/20	1	64.80	0	0.00	64.10	1	1,684	0.06%
2019/11/05	0	0.00	1	64.70	65.00	-1	1,643	-0.06%
2019/11/04	0	0.00	5	64.60	64.30	-5	1,647	-0.30%
2019/10/30	0	0.00	1	68.60	68.30	-1	1,621	-0.06%
2019/10/29	1	64.50	0	0.00	64.00	1	1,495	0.07%
2019/10/04	5	57.50	6	55.77	55.20	-1	1,384	-0.07%
2019/09/27	0	0.00	10	54.46	54.20	-10	1,362	-0.73%
2019/09/23	0	0.00	3	54.90	54.00	-3	1,343	-0.22%
2019/09/19	3	55.00	5	55.00	54.80	-2	1,303	-0.15%
2019/09/18	5	53.74	0	0.00	53.70	5	1,272	0.39%
2019/09/04	0	0.00	10	51.70	51.90	-10	1,294	-0.77%
2019/09/02	0	0.00	5	50.10	50.10	-5	1,298	-0.39%
2019/08/30	0	0.00	5	49.20	48.85	-5	1,333	-0.37%
2019/08/28	10	48.58	0	0.00	48.25	10	1,405	0.71%
2019/08/22	5	50.60	0	0.00	50.40	5	1,407	0.36%
2019/08/19	5	53.10	0	0.00	53.00	5	1,406	0.36%
2019/08/12	5	51.90	0	0.00	52.20	5	1,528	0.33%
2019/07/31	5	57.20	0	0.00	56.70	5	1,722	0.29%
2019/07/30	5	58.00	0	0.00	58.00	5	1,717	0.29%
2019/07/26	1	63.40	2	62.75	61.60	-1	1,741	-0.06%
2019/07/25	2	62.20	0	0.00	62.40	2	1,761	0.11%
2019/07/24	5	61.30	5	61.10	61.10	0	1,767	0.00%
2019/07/17	7	59.73	7	60.33	62.00	0	1,868	0.00%
2019/07/16	0	0.00	5	60.30	59.10	-5	1,809	-0.28%
2019/07/12	0	0.00	5	58.20	57.60	-5	1,765	-0.28%
2019/07/05	5	56.80	0	0.00	57.00	5	1,899	0.26%
2019/07/03	5	57.50	0	0.00	55.90	5	1,944	0.26%
2019/06/12	1	62.20	0	0.00	61.20	1	2,363	0.04%
2019/05/22	0	0.00	3	60.70	59.20	-3	2,254	-0.13%
2019/05/21	1	58.80	1	59.20	59.10	0	2,352	0.00%
2019/05/20	9	59.13	6	60.03	59.20	3	2,364	0.13%
2019/05/15	2	58.80	2	59.75	59.60	0	2,313	0.00%
2019/05/14	1	57.10	1	58.00	57.80	0	2,276	0.00%
2019/05/10	7	64.81	6	64.00	64.00	1	2,203	0.05%
2019/05/08	2	70.45	2	71.50	70.80	0	2,175	0.00%
2019/05/03	0	0.00	3	80.00	79.70	-3	2,410	-0.12%
2019/05/02	3	81.00	0	0.00	81.00	3	2,426	0.12%
2019/04/24	0	0.00	2	83.00	87.80	-2	2,306	-0.09%
2019/04/23	2	80.60	0	0.00	80.60	2	2,187	0.09%
2019/04/12	2	81.35	1	82.30	79.90	1	2,093	0.05%
2019/04/11	1	86.10	1	87.20	85.00	0	2,059	0.00%
2019/04/10	3	83.03	3	84.10	83.20	0	1,976	0.00%
2019/04/08	4	83.40	4	80.63	85.40	0	1,894	0.00%
2019/04/03	7	76.80	8	77.09	77.70	-1	1,826	-0.05%
2019/04/02	0	0.00	5	70.32	74.80	-5	1,728	-0.29%
2019/03/29	6	70.30	3	71.57	68.80	3	1,682	0.18%
2019/03/27	2	71.30	0	0.00	71.50	2	1,657	0.12%
2019/03/22	0	0.00	2	78.30	77.00	-2	1,599	-0.13%
2019/03/21	2	77.00	0	0.00	77.00	2	1,561	0.13%
2019/03/15	0	0.00	3	72.63	70.10	-3	1,402	-0.21%
2019/03/14	2	70.75	0	0.00	70.80	2	1,374	0.15%
2019/03/12	0	0.00	2	69.50	70.90	-2	1,315	-0.15%
2019/03/11	1	68.40	0	0.00	67.60	1	1,300	0.08%
2019/03/07	1	68.10	0	0.00	67.80	1	1,329	0.08%
2019/03/06	0	0.00	1	69.30	68.90	-1	1,326	-0.08%
2019/03/05	2	68.60	2	68.60	68.50	0	1,324	0.00%
2019/02/25	4	65.65	4	66.03	65.90	0	1,283	0.00%
2019/02/21	2	69.00	0	0.00	67.80	2	1,271	0.16%
2019/02/20	67	73.39	67	69.16	67.80	0	1,249	0.00%
2019/02/11	2	66.10	2	66.60	67.50	0	979	0.00%
2019/01/30	3	66.90	3	66.10	65.70	0	955	0.00%
2019/01/25	0	0.00	10	66.30	67.30	-10	868	-1.15%
2019/01/23	0	0.00	3	58.00	58.30	-3	602	-0.50%
2019/01/22	0	0.00	1	57.30	57.00	-1	568	-0.18%
2018/12/22	3	58.50	0	0.00	57.60	3	587	0.51%
2018/12/18	5	52.70	0	0.00	51.80	5	669	0.75%
2018/12/17	5	53.70	0	0.00	53.60	5	666	0.75%
2018/11/06	2	44.50	2	43.80	43.80	0	672	0.00%
2018/10/12	0	0.00	2	43.90	43.55	-2	678	-0.29%
2018/10/11	2	44.45	0	0.00	44.45	2	665	0.30%
2018/09/20	0	0.00	1	49.25	48.85	-1	467	-0.21%
2018/09/19	1	49.80	0	0.00	49.75	1	471	0.21%
2018/07/06	0	0.00	2	55.10	55.20	-2	1,668	-0.12%
2018/06/25	1	63.50	1	62.40	61.10	0	2,896	0.00%
2018/06/21	5	66.40	5	65.80	65.80	0	3,033	0.00%
2018/06/14	1	72.00	1	71.70	69.20	0	2,958	0.00%
2018/06/13	2	71.40	0	0.00	71.60	2	2,907	0.07%
2018/06/01	0	0.00	1	65.30	66.30	-1	2,965	-0.03%
2018/05/30	1	64.30	0	0.00	64.20	1	2,986	0.03%
2018/05/24	0	0.00	2	65.05	66.60	-2	3,148	-0.06%
2018/05/23	0	0.00	3	65.50	65.00	-3	3,161	-0.09%
2018/05/22	0	0.00	3	68.03	67.00	-3	3,163	-0.09%
2018/05/18	0	0.00	2	68.80	68.40	-2	3,178	-0.06%
2018/05/15	1	71.00	4	71.78	70.80	-3	3,202	-0.09%
2018/05/11	0	0.00	6	72.40	70.50	-6	3,176	-0.19%
2018/05/02	4	74.27	3	74.67	74.60	1	3,120	0.03%
2018/04/30	1	80.40	0	0.00	81.20	1	3,083	0.03%
2018/04/27	3	79.00	0	0.00	81.60	3	3,058	0.10%
2018/04/26	0	0.00	4	79.50	77.40	-4	3,039	-0.13%
2018/04/24	0	0.00	1	80.60	81.30	-1	3,050	-0.03%
2018/04/23	0	0.00	30	88.21	86.20	-30	3,027	-0.99%
2018/04/20	2	91.90	3	90.67	89.50	-1	3,026	-0.03%
2018/04/19	5	91.82	5	91.90	90.40	0	2,969	0.00%
2018/04/18	2	89.00	2	89.90	89.60	0	2,929	0.00%
2018/04/17	1	90.80	2	89.45	88.30	-1	2,999	-0.03%
2018/04/16	5	91.24	3	91.37	90.20	2	2,988	0.07%
2018/04/13	1	93.00	0	0.00	90.00	1	2,944	0.03%
2018/04/12	3	92.57	3	92.10	91.80	0	2,904	0.00%
2018/04/11	4	90.83	9	92.13	95.70	-5	2,849	-0.18%
2018/04/10	30	95.90	0	0.00	88.60	30	2,745	1.09%
2018/04/09	3	99.47	9	98.03	96.20	-6	2,625	-0.23%
2018/04/03	5	98.10	4	99.10	95.50	1	2,464	0.04%
2018/04/02	11	98.04	8	98.88	94.50	3	2,268	0.13%
2018/03/31	18	97.97	16	98.84	102.50	2	2,089	0.10%
2018/03/30	3	92.67	1	94.60	94.60	2	1,871	0.11%
2018/03/29	2	81.80	1	83.10	86.00	1	1,679	0.06%
2018/03/28	2	78.00	0	0.00	78.20	2	1,596	0.13%
2018/03/27	11	79.22	0	0.00	78.70	11	1,538	0.71%
2018/03/26	4	77.33	0	0.00	77.00	4	1,435	0.28%
2018/03/14	2	75.50	0	0.00	75.60	2	1,303	0.15%
2018/03/12	10	74.60	11	73.30	73.30	-1	1,268	-0.08%
2018/03/09	1	76.00	1	75.20	75.20	0	1,253	0.00%
2018/03/08	1	80.70	0	0.00	79.90	1	1,222	0.08%
2018/02/21	5	74.00	5	74.20	74.20	0	1,090	0.00%
2018/02/08	0	0.00	3	73.50	73.50	-3	1,080	-0.28%
2018/01/19	0	0.00	2	78.10	78.00	-2	1,007	-0.20%
2018/01/17	2	73.20	0	0.00	75.80	2	900	0.22%
2018/01/11	5	75.00	4	74.10	76.60	1	789	0.13%
2018/01/10	4	71.15	2	71.45	71.50	2	690	0.29%