永冠-KY (1589)-元富-彰化券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.95
漲跌
▲0.05
漲幅
+0.11%
成交量
333張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	46.80	46.70	-2	1,551	-0.13%
2024/05/14	0	45.25	36	44.57	45.20	-36	1,555	-2.31%
2024/05/13	1	43.75	39	44.01	44.30	-38	1,555	-2.44%
2024/05/09	0	0.00	2	47.55	46.45	-2	1,522	-0.13%
2024/05/08	0	0.00	5	47.35	47.10	-5	1,517	-0.33%
2024/05/07	0	0.00	20	46.35	46.35	-20	1,508	-1.33%
2024/05/06	11.1	46.05	5	46.24	46.25	6.1	1,506	0.40%
2024/05/03	0	46.95	5	47.05	46.60	-5	1,499	-0.33%
2024/05/02	0	0.00	2	47.48	47.75	-2	1,475	-0.14%
2024/04/23	0	0.00	2	48.90	49.20	-2	1,469	-0.14%
2024/04/16	0	47.90	0	0.00	47.60	0	1,457	0.00%
2024/04/09	0	0.00	5	51.30	51.30	-5	1,410	-0.35%
2024/04/01	0.1	51.70	3	51.60	51.50	-3	1,428	-0.21%
2024/03/29	0	0.00	0	52.00	51.30	0	1,425	0.00%
2024/03/28	0	52.80	3	52.57	52.40	-3	1,418	-0.21%
2024/03/26	1	52.20	0	0.00	52.50	1	1,408	0.07%
2024/03/25	3	53.10	0	0.00	52.90	3	1,402	0.21%
2024/03/22	0	0.00	31	52.06	51.90	-31	1,377	-2.25%
2024/03/21	0	0.00	40	51.64	51.60	-40	1,370	-2.92%
2024/03/19	1	52.10	5	52.30	51.10	-4	1,367	-0.29%
2024/03/18	0	0.00	43	51.72	51.90	-43	1,359	-3.16%
2024/03/14	62	50.89	0	0.00	50.90	62	1,340	4.62%
2024/03/13	138	53.45	2	52.60	52.60	136	1,311	10.37%	大買/鉅額交易
2024/03/12	0	0.00	0.4	58.20	58.40	-0.4	1,210	-0.03%
2024/03/11	6	56.53	0	0.00	56.80	6	1,203	0.50%
2024/03/08	17	59.54	0	0.00	57.80	17	1,178	1.44%
2024/03/07	3	62.20	3	62.80	62.90	0	1,096	0.00%
2024/03/06	7	63.94	2	63.70	63.60	5	1,024	0.49%
2024/03/05	3.1	60.65	3	61.00	60.00	0.1	899	0.01%
2024/03/04	5	59.40	2	59.10	61.10	3	838	0.36%
2024/03/01	7.1	58.43	3.1	57.01	58.90	4.1	753	0.54%
2024/02/29	3	55.67	1	58.10	58.10	2	626	0.32%
2024/02/23	0	52.50	0	0.00	52.20	0	532	0.00%
2024/02/22	4	54.23	2	53.80	53.90	2	519	0.38%
2024/02/21	0.2	52.50	0	0.00	51.90	0.2	485	0.04%
2024/02/20	0.2	52.90	0	0.00	52.60	0.2	481	0.04%
2024/02/05	0	0.00	1	50.30	50.30	-1	478	-0.21%
2024/02/01	1	50.50	0	0.00	50.70	1	480	0.21%
2024/01/31	0	0.00	1	50.60	50.50	-1	484	-0.21%
2024/01/25	2	50.80	0	0.00	50.80	2	491	0.41%
2024/01/24	2	51.30	0	0.00	51.10	2	491	0.41%
2024/01/23	0	51.90	0	0.00	51.70	0	494	0.01%
2024/01/19	0	0.00	1	51.00	50.40	-1	489	-0.20%
2024/01/17	0	0.00	1	50.50	50.70	-1	478	-0.21%
2024/01/15	0.1	52.80	0	0.00	52.70	0.1	460	0.01%
2024/01/12	0	0.00	1	51.20	51.50	-1	453	-0.22%
2024/01/11	3	50.70	0	0.00	50.60	3	448	0.67%
2024/01/10	1	50.60	0	0.00	50.60	1	452	0.22%
2024/01/09	6	51.27	0	0.00	51.50	6	452	1.33%
2024/01/03	0	0.00	1	52.00	52.10	-1	459	-0.22%
2023/12/29	2	52.40	0	0.00	54.00	2	434	0.46%
2023/11/27	0	0.00	1	51.20	50.80	-1	421	-0.24%
2023/10/02	0	0.00	1	53.20	53.10	-1	748	-0.13%
2023/09/26	1	52.40	0	0.00	52.30	1	839	0.12%
2023/09/21	0	0.00	1	52.90	53.00	-1	1,024	-0.10%
2023/09/20	2	54.15	0	0.00	53.80	2	1,028	0.19%
2023/09/19	0	0.00	1	55.50	55.50	-1	1,041	-0.10%
2023/09/15	1	55.90	0	0.00	55.50	1	1,067	0.09%
2023/09/14	0	0.00	1	54.80	54.60	-1	1,076	-0.09%
2023/09/12	1	54.20	0	0.00	54.40	1	1,124	0.09%
2023/09/11	0	0.00	1	55.40	55.00	-1	1,160	-0.09%
2023/08/24	1	54.20	0	0.00	53.30	1	1,407	0.07%
2023/08/23	0	0.00	1	53.30	53.60	-1	1,465	-0.07%
2023/08/18	1	56.10	0	0.00	55.40	1	1,795	0.06%
2023/08/02	1	58.70	0	0.00	57.00	1	2,191	0.05%
2023/06/02	0	0.00	7	73.80	73.40	-7	3,298	-0.21%
2023/05/30	1	72.10	0	0.00	72.10	1	3,238	0.03%
2023/05/29	6	71.90	0	0.00	71.60	6	3,221	0.19%
2023/05/25	0	0.00	1	79.70	78.10	-1	3,065	-0.03%
2023/05/24	1	87.20	1	84.00	83.60	0	2,971	0.00%
2023/05/23	1	85.50	1	85.00	85.00	0	2,890	0.00%
2023/05/22	2	82.35	1	83.30	84.40	1	2,823	0.04%
2023/05/09	0	0.00	1	83.40	83.50	-1	2,579	-0.04%
2023/05/08	1	81.50	1	83.00	83.80	0	2,552	0.00%
2023/05/03	1	84.40	2	83.00	82.60	-1	2,522	-0.04%
2023/05/02	0	0.00	2	83.20	82.90	-2	2,467	-0.08%
2023/04/21	2	81.80	2	79.70	79.90	0	2,292	0.00%
2023/04/20	0	0.00	1	80.80	79.90	-1	2,259	-0.04%
2023/04/19	2	82.90	0	0.00	81.20	2	2,249	0.09%
2023/04/18	1	81.60	8	81.80	80.00	-7	2,177	-0.32%
2023/04/17	9	82.81	0	0.00	80.90	9	2,111	0.43%
2023/04/14	1	86.20	1	82.40	82.40	0	2,025	0.00%
2023/04/11	0	82.20	0	0.00	81.70	0	1,745	0.00%
2023/03/27	0	0.00	1	82.60	81.80	-1	1,507	-0.07%
2023/03/24	0	78.53	0	0.00	81.40	0	1,449	0.00%
2023/03/23	0	78.90	0	0.00	78.00	0	1,361	0.00%
2023/03/21	0	0.00	1	75.30	76.80	-1	1,142	-0.09%
2023/03/01	0	68.40	0	0.00	69.10	0	648	0.00%
2023/02/14	0	0.00	1	66.80	67.40	-1	501	-0.20%
2023/02/13	1	67.30	0	0.00	67.30	1	497	0.20%
2022/12/08	0	0.00	1	58.10	58.10	-1	589	-0.17%
2022/10/13	1	60.50	1	59.30	57.50	0	537	0.00%
2022/10/05	0	0.00	1	62.90	62.40	-1	503	-0.20%
2022/10/04	1	61.10	0	0.00	63.00	1	490	0.20%
2022/09/30	4	61.38	4	62.13	62.50	0	444	0.00%
2022/09/29	0	0.00	2	61.30	61.60	-2	396	-0.50%
2022/09/28	1	60.20	0	0.00	57.90	1	324	0.31%
2022/09/23	1	59.40	0	0.00	58.40	1	277	0.36%
2022/09/13	0	56.15	0	0.00	54.50	0	306	0.00%
2022/08/15	0	0.00	3	56.50	56.40	-3	432	-0.69%
2022/08/10	3	54.70	0	0.00	54.90	3	474	0.63%
2022/07/07	0	0.00	1	55.20	56.30	-1	1,495	-0.07%
2022/07/06	0	0.00	2	57.30	55.70	-2	1,496	-0.13%
2022/07/05	1	56.70	0	0.00	57.30	1	1,506	0.07%
2022/07/01	1	57.60	0	0.00	55.90	1	1,522	0.07%
2022/06/28	1	60.20	0	0.00	58.00	1	1,563	0.06%
2022/06/22	1	57.60	1	56.10	55.50	0	1,528	0.00%
2022/06/16	10	56.06	10	56.70	55.20	0	1,524	0.00%
2022/06/15	11	57.50	11	58.51	57.50	0	1,519	0.00%
2022/05/13	4	54.90	4	54.30	53.10	0	1,401	0.00%
2022/05/11	1	57.50	0	0.00	57.50	1	1,337	0.07%
2022/05/04	15	66.70	15	67.13	66.50	0	1,245	0.00%
2022/05/03	11	68.40	11	68.84	67.00	0	1,229	0.00%
2022/04/29	29	70.78	29	71.05	70.00	0	1,179	0.00%
2022/04/28	1	71.50	1	72.60	70.40	0	1,118	0.00%
2022/04/27	6	69.93	5	70.70	72.50	1	1,015	0.10%
2022/04/26	5	67.60	6	68.48	69.40	-1	666	-0.15%
2022/04/21	0	0.00	2	67.40	65.30	-2	522	-0.38%
2022/04/20	1	67.10	0	0.00	66.50	1	512	0.20%
2022/04/18	1	64.20	0	0.00	63.60	1	466	0.21%
2022/04/15	2	65.00	2	64.50	63.90	0	464	0.00%
2022/04/07	2	64.30	2	63.30	63.00	0	429	0.00%
2022/04/06	1	65.90	1	65.80	65.70	0	415	0.00%
2022/02/23	0	0.00	1	67.50	68.90	-1	369	-0.27%
2022/02/10	1	66.70	0	0.00	66.20	1	359	0.28%
2022/02/07	1	65.60	0	0.00	65.90	1	350	0.29%
2022/01/25	5	63.00	0	0.00	62.30	5	341	1.47%
2022/01/21	0	0.00	1	64.50	64.30	-1	342	-0.29%
2022/01/14	0	0.00	0.2	63.00	62.80	-0.2	347	-0.05%
2022/01/13	1	64.00	0	0.00	63.70	1	348	0.29%
2021/12/30	0	0.00	1	62.60	63.00	-1	360	-0.28%
2021/12/29	1	62.40	0	0.00	62.40	1	399	0.25%
2021/12/22	1	61.30	0	0.00	61.40	1	544	0.18%
2021/12/20	1	63.20	1	64.30	61.90	0	538	0.00%
2021/12/17	0	0.00	1	63.50	61.40	-1	522	-0.19%
2021/12/10	1	61.50	0	0.00	61.30	1	512	0.20%
2021/11/19	0	0.00	1	64.00	63.10	-1	519	-0.19%
2021/11/17	0	0.00	1	63.10	63.40	-1	520	-0.19%
2021/11/10	1	63.90	0	0.00	63.10	1	540	0.19%
2021/10/28	2	64.10	1	65.70	65.00	1	538	0.19%
2021/10/14	0	0.00	1	65.30	65.50	-1	560	-0.18%
2021/10/13	1	66.40	0	0.00	66.30	1	599	0.17%
2021/10/06	5	66.32	5	66.96	66.30	0	585	0.00%
2021/09/29	2	62.30	2	63.10	62.60	0	447	0.00%
2021/09/27	0	0.00	4	61.65	61.60	-4	456	-0.88%
2021/09/01	0	0.00	3	66.90	66.80	-3	581	-0.52%
2021/08/23	0	0.00	9	64.74	64.70	-9	646	-1.39%
2021/07/19	1	76.00	0	0.00	75.90	1	2,003	0.05%
2021/06/28	0	0.00	1	73.20	73.20	-1	2,120	-0.05%
2021/06/25	0	0.00	2	73.75	73.50	-2	2,123	-0.09%
2021/06/16	4	75.10	0	0.00	74.80	4	2,164	0.18%
2021/06/15	0	0.00	2	73.70	73.50	-2	2,147	-0.09%
2021/05/31	0	0.00	1	74.30	72.80	-1	2,203	-0.05%
2021/05/28	0	0.00	1	72.40	72.40	-1	2,201	-0.05%
2021/05/24	0	0.00	0.5	72.00	71.90	-0.5	2,190	-0.02%
2021/05/20	3	73.53	0.1	72.60	70.80	2.9	2,197	0.13%
2021/05/19	1.4	73.26	1	73.40	74.50	0.4	2,181	0.02%
2021/05/18	1	71.30	0	0.00	71.90	1	2,166	0.05%
2021/05/13	2	75.60	2	76.00	75.20	0	2,060	0.00%
2021/05/12	6.1	77.76	26	81.25	78.60	-19.9	2,006	-0.99%
2021/05/11	4	88.20	0	0.00	83.80	4	1,876	0.21%
2021/05/10	2	85.30	0	0.00	89.30	2	1,775	0.11%
2021/05/07	4	85.40	0	0.00	85.00	4	1,674	0.24%
2021/05/06	11	85.03	3	84.13	86.30	8	1,615	0.50%
2021/05/05	1.1	82.70	2	84.00	81.30	-0.9	1,514	-0.06%
2021/05/04	3	82.30	4	84.30	81.90	-1	1,479	-0.07%
2021/05/03	4	87.00	0	0.00	87.70	4	1,366	0.29%
2021/04/29	0	0.00	10	84.65	85.30	-10	1,140	-0.88%
2021/04/28	5	82.00	0	0.00	82.10	5	1,087	0.46%
2021/04/27	0	0.00	1	83.00	82.80	-1	1,096	-0.09%
2021/04/26	0	0.00	5	85.00	85.00	-5	1,062	-0.47%
2021/04/19	0	0.00	7	82.64	83.00	-7	987	-0.71%
2021/04/16	0	0.00	10	81.00	80.80	-10	966	-1.03%
2021/03/22	2	79.00	0	0.00	78.90	2	911	0.22%
2021/03/19	0	0.00	2	80.30	80.20	-2	913	-0.22%
2021/03/18	3	82.03	0	0.00	81.90	3	908	0.33%
2021/03/15	0	0.00	0.3	82.40	83.30	-0.3	941	-0.04%
2021/03/12	2	84.50	0	0.00	84.00	2	940	0.21%
2021/02/18	3	81.80	0	0.00	81.40	3	1,431	0.21%
2021/02/04	0	0.00	2	77.30	77.30	-2	1,489	-0.13%
2021/02/01	3	76.60	11	75.95	76.60	-8	1,548	-0.52%
2021/01/22	0	0.00	1	77.90	78.30	-1	1,684	-0.06%
2021/01/21	0	0.00	1	76.70	77.00	-1	1,688	-0.06%
2021/01/20	3	77.20	4	74.78	74.60	-1	1,707	-0.06%
2021/01/18	1	75.50	1	78.40	78.70	0	1,718	0.00%
2021/01/15	1	78.10	0	0.00	78.20	1	1,751	0.06%
2021/01/14	3	80.07	3	80.73	80.10	0	1,769	0.00%
2021/01/13	0	0.00	1	80.50	80.50	-1	1,781	-0.06%
2021/01/12	1	81.10	0	0.00	81.10	1	1,808	0.06%
2021/01/07	3	83.80	1	83.30	83.30	2	1,926	0.10%
2020/12/24	3	81.43	3	82.13	82.10	0	2,582	0.00%
2020/12/23	1	78.70	3	80.40	80.80	-2	2,596	-0.08%
2020/12/22	2	80.90	0	0.00	79.00	2	2,710	0.07%
2020/12/21	1	79.90	2	81.00	81.80	-1	2,772	-0.04%
2020/12/18	2	81.70	2	81.10	81.10	0	2,785	0.00%
2020/12/15	7	81.61	8	80.96	80.80	-1	2,856	-0.04%
2020/12/14	2	81.70	1	81.80	81.70	1	2,896	0.03%
2020/12/10	0	0.00	1	86.60	86.60	-1	3,081	-0.03%
2020/12/09	1	86.30	3	86.60	86.20	-2	3,112	-0.06%
2020/12/08	1	86.40	1	85.90	85.90	0	3,215	0.00%
2020/12/07	1	87.00	1	86.80	85.90	0	3,343	0.00%
2020/12/04	1	86.30	2	87.40	87.30	-1	3,464	-0.03%
2020/12/03	1	86.40	0	0.00	86.40	1	3,549	0.03%
2020/12/02	1	87.60	1	86.62	86.30	0	3,733	0.00%
2020/12/01	6	88.30	5	87.92	88.40	1	3,803	0.03%
2020/11/30	13.7	90.34	3	89.30	89.30	10.7	3,889	0.27%
2020/11/26	4	94.78	4	95.28	93.40	0	4,031	0.00%
2020/11/25	3	95.70	3	95.37	94.30	0	4,254	0.00%
2020/11/24	3	93.13	2	94.00	93.20	1	4,259	0.02%
2020/11/23	11	92.24	9	92.42	93.00	2	4,390	0.05%
2020/11/20	2	91.85	2	91.80	91.80	0	4,459	0.00%
2020/11/19	2	93.55	1	96.00	93.00	1	4,609	0.02%
2020/11/18	0	0.00	2	93.70	93.00	-2	4,723	-0.04%
2020/11/17	3	92.90	1	92.50	93.00	2	4,864	0.04%
2020/11/16	4	94.10	8	92.64	94.10	-4	5,028	-0.08%
2020/11/12	6	89.75	3	90.27	90.50	3	5,480	0.05%
2020/11/11	6	91.85	7	91.81	92.10	-1	5,522	-0.02%
2020/11/10	0	0.00	1	91.00	91.00	-1	5,648	-0.02%
2020/11/09	0	0.00	4	94.89	94.10	-4	5,726	-0.07%
2020/11/06	0	0.00	1.1	93.33	93.70	-1.1	5,907	-0.02%
2020/11/05	2	93.90	0	0.00	92.30	2	6,164	0.03%
2020/11/04	3	91.87	3	92.53	92.80	0	6,372	0.00%
2020/11/03	2	90.70	4	90.78	90.90	-2	6,480	-0.03%
2020/11/02	4	89.03	0	0.00	88.60	4	6,536	0.06%
2020/10/30	1	90.50	2	91.90	91.50	-1	6,560	-0.02%
2020/10/29	1	91.40	2	92.60	92.20	-1	6,594	-0.02%
2020/10/28	1	94.70	2	95.10	93.50	-1	6,658	-0.02%
2020/10/27	2	94.05	1	94.98	94.50	1	6,711	0.01%
2020/10/26	3	95.30	0	0.00	94.80	3	6,969	0.04%
2020/10/23	1	93.00	28	94.87	96.50	-27	7,258	-0.37%
2020/10/22	6	92.82	6	91.73	93.80	0	7,314	0.00%
2020/10/21	15	92.51	3	94.20	92.20	12	7,354	0.16%
2020/10/20	13	93.95	0	93.50	93.50	13	7,493	0.17%
2020/10/16	1	96.80	0	0.00	96.70	1	7,981	0.01%
2020/10/15	2	99.05	1	99.20	97.70	1	8,134	0.01%
2020/10/14	0	0.00	4	98.88	99.90	-4	8,139	-0.05%
2020/10/13	8	98.20	24	98.08	96.80	-16	8,194	-0.20%
2020/10/12	3	97.83	13	97.31	97.70	-10	8,167	-0.12%
2020/10/08	4	95.18	4	95.95	95.30	0	8,311	0.00%
2020/10/07	21	97.22	14	96.39	95.30	7	8,320	0.08%
2020/10/06	17	94.98	7	95.36	94.40	10	8,318	0.12%
2020/09/30	0	0.00	2	87.90	88.70	-2	8,371	-0.02%
2020/09/29	2	88.90	1	89.50	88.90	1	8,408	0.01%
2020/09/28	1	89.90	0	0.00	89.10	1	8,407	0.01%
2020/09/25	5	89.98	6	89.77	89.00	-1	8,408	-0.01%
2020/09/24	7	91.87	6	92.18	89.50	1	8,303	0.01%
2020/09/23	6	91.72	4	92.00	92.00	2	8,234	0.02%
2020/09/22	5	92.44	3	92.30	92.30	2	8,210	0.02%
2020/09/21	1	93.90	10	94.26	94.00	-9	8,174	-0.11%
2020/09/18	4	93.78	6	93.30	93.30	-2	8,143	-0.02%
2020/09/17	6	92.53	5	92.86	92.20	1	8,103	0.01%
2020/09/16	12	93.13	8	93.30	92.80	4	8,043	0.05%
2020/09/15	4	98.15	1	96.80	96.80	3	7,878	0.04%
2020/09/14	2	100.25	2	99.05	99.10	0	7,810	0.00%
2020/09/11	3	100.87	1	99.60	99.60	2	7,754	0.03%
2020/09/10	5	103.20	7	102.71	102.00	-2	7,638	-0.03%
2020/09/09	8	100.81	8	100.75	101.50	0	7,499	0.00%
2020/09/08	5	98.22	4	97.90	97.70	1	7,354	0.01%
2020/09/07	10	102.85	6	103.17	100.50	4	7,244	0.06%
2020/09/04	5	101.16	7	100.96	99.60	-2	7,030	-0.03%
2020/09/03	12	103.96	13	105.85	103.00	-1	6,922	-0.01%
2020/09/02	7	102.93	5	103.20	104.50	2	6,769	0.03%
2020/09/01	7	104.14	2	104.25	101.50	5	6,685	0.07%
2020/08/31	3	104.83	6	103.33	104.00	-3	6,501	-0.05%
2020/08/28	1	100.50	4	99.78	98.90	-3	6,219	-0.05%
2020/08/27	2	101.50	0	0.00	99.40	2	6,151	0.03%
2020/08/26	4	102.25	5	102.30	102.50	-1	6,003	-0.02%
2020/08/25	4	103.00	3	102.83	101.50	1	5,911	0.02%
2020/08/24	7	100.10	7	100.50	100.00	0	5,731	0.00%
2020/08/21	4	96.40	2	97.15	99.00	2	5,566	0.04%
2020/08/20	5	99.90	6	94.18	94.60	-1	5,408	-0.02%
2020/08/19	4	106.75	1	109.50	104.00	3	5,207	0.06%
2020/08/18	23	105.12	23	104.40	106.50	0	5,003	0.00%
2020/08/17	2	99.15	1	98.40	98.40	1	4,707	0.02%
2020/08/14	5	97.70	3	98.63	97.30	2	4,627	0.04%
2020/08/13	9	96.30	6	95.07	95.00	3	4,488	0.07%
2020/08/12	2	97.65	3	97.23	96.20	-1	4,385	-0.02%
2020/08/11	9	98.83	5	99.78	101.50	4	4,175	0.10%
2020/08/10	1	98.00	3	97.10	96.10	-2	3,893	-0.05%
2020/08/07	2	95.85	1	96.00	93.00	1	3,656	0.03%
2020/08/06	2	92.15	1	92.30	93.30	1	3,516	0.03%
2020/08/05	1	93.70	1	92.70	92.90	0	3,448	0.00%
2020/08/04	0	0.00	1	93.90	94.10	-1	3,403	-0.03%
2020/08/03	1	94.50	2	92.10	92.20	-1	3,349	-0.03%
2020/07/31	0	0.00	2	93.60	92.90	-2	3,280	-0.06%
2020/07/30	4	97.15	4	96.20	94.60	0	3,238	0.00%
2020/07/29	6	93.67	16	93.97	94.40	-10	3,020	-0.33%
2020/07/28	1	90.70	1	90.80	88.80	0	2,709	0.00%
2020/07/24	2	91.40	0	0.00	93.00	2	2,538	0.08%
2020/07/23	3	92.77	6	92.55	93.00	-3	2,386	-0.13%
2020/07/22	10	91.70	10	92.60	91.90	0	2,216	0.00%
2020/07/21	7	83.59	6	85.08	86.50	1	1,839	0.05%
2020/07/20	11	83.11	0	0.00	80.00	11	1,649	0.67%
2020/07/17	8	84.56	10	82.97	82.90	-2	1,560	-0.13%
2020/07/16	13	82.44	4	82.20	84.90	9	1,372	0.66%
2020/07/15	3	78.80	5	79.84	78.70	-2	1,234	-0.16%
2020/07/14	6	76.27	2	77.40	76.30	4	1,010	0.40%
2020/07/13	13	78.11	3	77.57	77.70	10	978	1.02%
2020/07/10	0	0.00	3	74.00	74.40	-3	859	-0.35%
2020/07/09	1	71.40	1	74.00	69.30	0	746	0.00%
2020/07/08	0	0.00	10	67.84	70.70	-10	691	-1.45%
2020/07/07	2	65.10	0	0.00	64.40	2	651	0.31%
2020/07/06	1	65.60	3	66.00	66.00	-2	635	-0.31%
2020/07/03	1	65.00	0	0.00	64.90	1	615	0.16%
2020/06/17	1	60.60	0	0.00	60.60	1	604	0.17%
2020/06/12	2	59.65	2	60.20	60.10	0	645	0.00%
2020/06/09	1	62.70	0	0.00	62.90	1	690	0.14%
2020/06/08	2	63.75	1	64.10	63.10	1	710	0.14%
2020/06/05	0	0.00	4	63.25	63.20	-4	711	-0.56%
2020/06/03	0	0.00	1	62.00	61.70	-1	723	-0.14%
2020/05/28	4	60.78	0	0.00	60.00	4	732	0.55%
2020/05/26	0	0.00	2	61.20	60.90	-2	731	-0.27%
2020/05/20	0	0.00	3	60.79	59.70	-3	763	-0.40%
2020/05/19	0	0.00	0.1	61.20	61.00	-0.1	772	-0.01%
2020/05/14	0	0.00	3	58.80	59.30	-3	777	-0.39%
2020/05/13	1	61.40	0	0.00	61.60	1	769	0.13%
2020/05/08	4	62.70	1	62.90	62.10	3	773	0.39%
2020/05/07	2	63.45	0	0.00	62.80	2	777	0.26%
2020/05/06	7	64.31	2.1	63.60	63.10	4.9	778	0.63%
2020/05/05	5.2	65.52	5	65.24	65.90	0.2	736	0.03%
2020/05/04	2	61.20	18	60.71	60.70	-16	685	-2.33%
2020/04/29	3	62.10	2	62.50	62.10	1	722	0.14%
2020/04/28	15	62.48	0	0.00	62.50	15	738	2.03%
2020/04/22	0	0.00	12	60.40	60.70	-12	781	-1.54%
2020/04/20	0	0.00	1	62.10	61.60	-1	810	-0.12%
2020/04/17	0	0.00	5	59.56	59.90	-5	851	-0.59%
2020/04/10	4	53.40	4	53.90	53.90	0	922	0.00%
2020/02/27	1	60.80	1	61.90	60.70	0	988	0.00%
2020/01/08	0	0.00	1	57.20	56.80	-1	1,599	-0.06%
2019/12/31	0	0.00	1	61.70	62.00	-1	1,627	-0.06%
2019/12/30	0	0.00	2	62.30	62.30	-2	1,657	-0.12%
2019/12/25	0	0.00	1	62.90	62.80	-1	1,686	-0.06%
2019/12/24	1	65.70	1	64.80	63.70	0	1,687	0.00%
2019/12/23	3	63.93	3	64.20	64.00	0	1,680	0.00%
2019/12/20	3	64.40	0	0.00	64.10	3	1,684	0.18%
2019/12/18	0	0.00	1	62.50	62.70	-1	1,655	-0.06%
2019/12/06	0	0.00	1	61.90	62.10	-1	1,799	-0.06%
2019/12/02	0	0.00	7	60.46	61.00	-7	1,825	-0.38%
2019/11/29	0	0.00	1	62.70	62.80	-1	1,828	-0.05%
2019/11/20	2	64.10	0	0.00	63.00	2	1,878	0.11%
2019/11/19	4	64.75	0	0.00	64.20	4	1,886	0.21%
2019/11/18	0	0.00	1	64.80	64.00	-1	1,888	-0.05%
2019/11/14	1	64.70	0	0.00	65.00	1	1,900	0.05%
2019/11/12	13	66.61	5	68.42	64.40	8	1,837	0.44%
2019/11/11	1	66.20	2	65.65	65.00	-1	1,660	-0.06%
2019/11/08	1	65.90	1	66.00	65.30	0	1,655	0.00%
2019/11/06	2	65.90	1	65.10	65.20	1	1,656	0.06%
2019/11/05	0	0.00	1	64.80	65.00	-1	1,643	-0.06%
2019/11/04	0	0.00	1	65.00	64.30	-1	1,647	-0.06%
2019/11/01	5	65.64	0	0.00	65.50	5	1,636	0.31%
2019/10/31	5	67.06	0	0.00	65.20	5	1,655	0.30%
2019/10/30	3	66.63	1	69.10	68.30	2	1,621	0.12%
2019/10/18	6	62.87	6	63.07	63.60	0	1,395	0.00%
2019/10/17	0	0.00	2	60.75	62.60	-2	1,404	-0.14%
2019/10/16	4	60.05	2	59.65	60.00	2	1,414	0.14%
2019/09/11	0	0.00	1	52.90	52.40	-1	1,309	-0.08%
2019/09/05	0	0.00	2	51.70	51.60	-2	1,267	-0.16%
2019/09/04	0	0.00	1	51.80	51.90	-1	1,294	-0.08%
2019/09/02	1	50.00	0	0.00	50.10	1	1,298	0.08%
2019/08/12	2	52.60	0	0.00	52.20	2	1,528	0.13%
2019/07/26	1	63.60	4	63.03	61.60	-3	1,741	-0.17%
2019/07/24	3	61.70	0	0.00	61.10	3	1,767	0.17%
2019/07/23	3	61.17	2	61.60	60.90	1	1,778	0.06%
2019/07/17	1	60.00	3	61.53	62.00	-2	1,868	-0.11%
2019/07/16	0	0.00	3	59.47	59.10	-3	1,809	-0.17%
2019/07/04	3	57.23	0	0.00	57.20	3	1,913	0.16%
2019/07/03	1	56.40	0	0.00	55.90	1	1,944	0.05%
2019/07/01	1	58.50	0	0.00	58.00	1	2,124	0.05%
2019/06/17	1	62.20	0	0.00	61.40	1	2,332	0.04%
2019/06/14	1	63.00	1	62.00	61.50	0	2,346	0.00%
2019/06/13	0	0.00	1	62.20	62.60	-1	2,345	-0.04%
2019/06/11	0	0.00	1	61.30	60.90	-1	2,376	-0.04%
2019/06/10	0	0.00	1	59.60	60.20	-1	2,382	-0.04%
2019/06/06	1	58.80	0	0.00	58.50	1	2,385	0.04%
2019/06/05	21	58.71	20	59.27	59.90	1	2,339	0.04%
2019/05/22	2	60.50	1	61.80	59.20	1	2,254	0.04%
2019/05/21	1	58.70	0	0.00	59.10	1	2,352	0.04%
2019/05/16	2	60.50	3	58.77	59.00	-1	2,322	-0.04%
2019/05/15	4	59.60	5	59.44	59.60	-1	2,313	-0.04%
2019/05/14	2	58.00	0	0.00	57.80	2	2,276	0.09%
2019/05/13	2	60.20	2	59.80	59.80	0	2,236	0.00%
2019/05/07	1	75.20	0	0.00	75.70	1	2,189	0.05%
2019/04/26	11	85.65	11	84.15	84.00	0	2,368	0.00%
2019/04/25	2	85.00	2	85.15	85.60	0	2,355	0.00%
2019/04/24	1	87.30	1	87.10	87.80	0	2,306	0.00%
2019/04/23	5	83.74	5	81.00	80.60	0	2,187	0.00%
2019/04/18	0	0.00	8	78.36	78.80	-8	2,130	-0.38%
2019/04/17	0	0.00	11	80.38	79.60	-11	2,127	-0.52%
2019/04/16	1	80.70	2	80.40	80.00	-1	2,114	-0.05%
2019/04/11	12	87.28	13	88.65	85.00	-1	2,059	-0.05%
2019/04/10	10	84.54	10	83.35	83.20	0	1,976	0.00%
2019/04/09	9	86.37	9	85.64	84.40	0	1,945	0.00%
2019/04/08	1	78.00	0	0.00	85.40	1	1,894	0.05%
2019/04/03	1	76.50	5	78.34	77.70	-4	1,826	-0.22%
2019/04/02	2	72.30	1	74.80	74.80	1	1,728	0.06%
2019/03/26	1	71.30	0	0.00	71.20	1	1,651	0.06%
2019/03/25	1	74.40	6	75.05	72.00	-5	1,640	-0.30%
2019/03/21	12	76.69	13	76.91	77.00	-1	1,561	-0.06%
2019/03/20	2	72.80	0	0.00	77.00	2	1,518	0.13%
2019/03/15	0	0.00	2	72.00	70.10	-2	1,402	-0.14%
2019/03/14	5	71.20	5	72.50	70.80	0	1,374	0.00%
2019/03/11	1	67.70	0	0.00	67.60	1	1,300	0.08%
2019/03/04	4	68.83	0	0.00	68.80	4	1,318	0.30%
2019/02/26	1	65.50	1	66.10	65.60	0	1,285	0.00%
2019/02/25	1	65.00	1	64.80	65.90	0	1,283	0.00%
2019/02/21	5	68.32	0	0.00	67.80	5	1,271	0.39%
2019/02/20	9	71.60	1	71.70	67.80	8	1,249	0.64%
2019/02/19	5	66.60	0	0.00	70.90	5	1,092	0.46%
2019/02/11	4	66.85	0	0.00	67.50	4	979	0.41%
2019/01/25	4	67.15	8	66.73	67.30	-4	868	-0.46%
2018/12/22	1	58.50	1	59.10	57.60	0	587	0.00%
2018/12/21	0	0.00	1	53.10	55.00	-1	572	-0.17%
2018/12/13	1	52.20	0	0.00	52.10	1	673	0.15%
2018/11/23	0	0.00	1	44.70	45.40	-1	621	-0.16%
2018/11/14	1	45.00	1	45.70	44.70	0	639	0.00%
2018/10/29	0	0.00	3	40.80	40.05	-3	662	-0.45%
2018/10/16	1	44.70	1	45.55	44.25	0	681	0.00%
2018/10/12	0	0.00	5	43.62	43.55	-5	678	-0.74%
2018/10/08	3	51.37	2	51.50	50.70	1	655	0.15%
2018/10/05	2	52.30	2	53.60	52.10	0	652	0.00%
2018/10/04	1	55.20	2	55.55	55.20	-1	639	-0.16%
2018/10/03	2	57.15	1	58.20	55.50	1	633	0.16%
2018/10/02	1	56.40	0	0.00	56.20	1	602	0.17%
2018/10/01	6	56.03	7	57.04	56.70	-1	593	-0.17%
2018/09/28	1	54.10	0	0.00	53.60	1	548	0.18%
2018/09/27	1	55.00	0	0.00	55.00	1	539	0.19%
2018/09/26	0	0.00	2	55.30	56.50	-2	520	-0.38%
2018/09/25	0	0.00	1	54.10	54.20	-1	467	-0.21%
2018/09/21	1	49.10	0	0.00	49.30	1	450	0.22%
2018/09/20	0	0.00	5	48.80	48.85	-5	467	-1.07%
2018/09/14	0	0.00	2	49.20	49.55	-2	523	-0.38%
2018/09/13	1	49.10	0	0.00	49.00	1	539	0.19%
2018/09/12	1	49.10	0	0.00	48.70	1	557	0.18%
2018/09/10	1	51.20	0	0.00	51.00	1	626	0.16%
2018/09/05	0	0.00	3	54.67	54.70	-3	755	-0.40%
2018/09/03	1	55.60	0	0.00	54.30	1	774	0.13%
2018/08/31	0	0.00	1	56.30	57.20	-1	772	-0.13%
2018/08/28	1	57.00	0	0.00	56.30	1	777	0.13%
2018/08/27	0	0.00	1	57.60	57.90	-1	778	-0.13%
2018/08/24	1	55.10	1	55.80	56.50	0	784	0.00%
2018/07/30	0	0.00	2	56.60	55.40	-2	959	-0.21%
2018/07/25	2	56.00	0	0.00	55.20	2	1,028	0.19%
2018/07/23	1	51.00	0	0.00	51.00	1	1,100	0.09%
2018/07/11	1	54.40	0	0.00	54.40	1	1,521	0.07%
2018/07/10	3	54.77	0	0.00	54.80	3	1,567	0.19%
2018/07/09	0	0.00	6	55.73	55.70	-6	1,610	-0.37%
2018/07/03	0	59.30	0	0.00	59.10	0	2,041	0.00%
2018/06/28	5	59.00	0	0.00	58.60	5	2,600	0.19%
2018/06/22	1	65.70	0	0.00	63.80	1	2,977	0.03%
2018/06/20	1	68.60	0	0.00	68.60	1	3,021	0.03%
2018/06/19	8	73.34	8	72.76	69.30	0	3,016	0.00%
2018/06/14	3	71.20	2	71.60	69.20	1	2,958	0.03%
2018/06/13	2	69.30	8	70.00	71.60	-6	2,907	-0.21%
2018/06/06	0	0.00	1	65.30	65.10	-1	2,920	-0.03%
2018/06/04	2	67.00	0	0.00	65.90	2	2,959	0.07%
2018/06/01	2	65.30	4	66.75	66.30	-2	2,965	-0.07%
2018/05/31	2	65.50	0	0.00	66.80	2	2,974	0.07%
2018/05/29	1	64.50	1	66.60	64.50	0	3,020	0.00%
2018/05/25	1	64.90	2	65.10	64.60	-1	3,144	-0.03%
2018/05/24	2	66.40	0	0.00	66.60	2	3,148	0.06%
2018/05/22	1	68.10	1	67.90	67.00	0	3,163	0.00%
2018/05/17	0	0.00	1	68.90	68.50	-1	3,189	-0.03%
2018/05/15	5	71.34	4	71.45	70.80	1	3,202	0.03%
2018/05/14	2	67.50	1	68.00	68.00	1	3,196	0.03%
2018/05/11	0	0.00	2	71.80	70.50	-2	3,176	-0.06%
2018/05/09	5	71.04	11	70.42	71.40	-6	3,177	-0.19%
2018/05/08	2	71.05	0	0.00	70.30	2	3,139	0.06%
2018/05/07	0	0.00	2	73.30	72.90	-2	3,127	-0.06%
2018/05/04	2	73.50	0	0.00	73.50	2	3,128	0.06%
2018/05/03	1	73.50	1	74.50	74.50	0	3,128	0.00%
2018/05/02	5	75.64	1	75.80	74.60	4	3,120	0.13%
2018/04/30	1	80.40	2	81.80	81.20	-1	3,083	-0.03%
2018/04/27	0	0.00	6	78.42	81.60	-6	3,058	-0.20%
2018/04/26	6	79.45	2	80.00	77.40	4	3,039	0.13%
2018/04/25	3	80.67	4	81.95	81.70	-1	3,064	-0.03%
2018/04/24	4	81.65	1	81.70	81.30	3	3,050	0.10%
2018/04/23	2	87.60	0	0.00	86.20	2	3,027	0.07%
2018/04/20	6	90.80	3	90.63	89.50	3	3,026	0.10%
2018/04/19	3	91.53	0	0.00	90.40	3	2,969	0.10%
2018/04/17	0	0.00	2	90.45	88.30	-2	2,999	-0.07%
2018/04/13	1	92.50	1	92.10	90.00	0	2,944	0.00%
2018/04/12	2	93.05	0	0.00	91.80	2	2,904	0.07%
2018/04/11	2	95.30	0	0.00	95.70	2	2,849	0.07%
2018/04/10	0	0.00	11	90.26	88.60	-11	2,745	-0.40%
2018/04/09	0	0.00	1	100.00	96.20	-1	2,625	-0.04%
2018/04/03	3	98.03	0	0.00	95.50	3	2,464	0.12%
2018/04/02	0	0.00	1	99.20	94.50	-1	2,268	-0.04%
2018/03/31	3	99.53	2	101.00	102.50	1	2,089	0.05%
2018/03/30	17	93.25	0	0.00	94.60	17	1,871	0.91%
2018/03/29	1	81.10	2	82.45	86.00	-1	1,679	-0.06%
2018/03/27	2	79.55	0	0.00	78.70	2	1,538	0.13%
2018/03/26	7	75.41	5	77.10	77.00	2	1,435	0.14%
2018/03/01	2	82.50	2	83.50	84.30	0	1,226	0.00%
2018/02/02	0	0.00	2	76.00	74.10	-2	1,087	-0.18%
2018/01/22	1	78.30	1	77.50	77.50	0	1,026	0.00%
2018/01/19	0	0.00	2	78.30	78.00	-2	1,007	-0.20%
2018/01/18	2	75.00	0	0.00	74.70	2	913	0.22%
2018/01/15	1	75.60	0	0.00	75.40	1	840	0.12%
2018/01/12	1	74.00	0	0.00	74.80	1	823	0.12%
2018/01/11	6	74.97	7	75.86	76.60	-1	789	-0.13%