永冠-KY (1589)-元富-成功券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.95
漲跌
▲0.05
漲幅
+0.11%
成交量
333張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	44.43	0	0.00	45.20	6	1,555	0.39%
2024/05/08	0	0.00	5	47.00	47.10	-5	1,517	-0.33%
2024/05/06	1	46.25	0	0.00	46.25	1	1,506	0.07%
2024/05/03	3	46.77	0	0.00	46.60	3	1,499	0.20%
2024/05/02	20	47.45	0	0.00	47.75	20	1,475	1.36%
2024/04/30	1	48.00	0	0.00	47.80	1	1,468	0.07%
2024/04/29	40	48.18	0	0.00	48.20	40	1,463	2.73%
2024/04/12	30	49.75	0	0.00	49.70	30	1,436	2.09%
2024/04/10	0	0.00	1	51.50	50.80	-1	1,410	-0.07%
2024/04/08	1	51.00	0	0.00	50.60	1	1,421	0.07%
2024/04/03	1	50.80	0	0.00	51.20	1	1,425	0.07%
2024/04/02	1	51.00	0	0.00	51.00	1	1,432	0.07%
2024/03/29	22	51.33	1	51.40	51.30	21	1,425	1.47%
2024/03/28	1	52.60	0	0.00	52.40	1	1,418	0.07%
2024/03/25	1	53.30	2	53.10	52.90	-1	1,402	-0.07%
2024/03/22	0	0.00	0.3	51.98	51.90	-0.3	1,377	-0.02%
2024/03/21	0	0.00	0.7	51.56	51.60	-0.7	1,370	-0.05%
2024/03/19	1	51.70	0	0.00	51.10	1	1,367	0.07%
2024/03/15	0	0.00	1	51.20	50.60	-1	1,350	-0.07%
2024/03/14	0	0.00	2	51.30	50.90	-2	1,340	-0.15%
2024/03/13	3	52.60	0	0.00	52.60	3	1,311	0.23%
2024/03/08	0	0.00	1	62.30	57.80	-1	1,178	-0.08%
2024/03/07	4	63.13	1	63.40	62.90	3	1,096	0.27%
2024/03/06	5	63.66	23	64.11	63.60	-18	1,024	-1.76%
2024/03/01	2	58.65	2	57.75	58.90	0	753	0.00%
2024/02/29	0	0.00	10	54.80	58.10	-10	626	-1.60%
2024/02/26	0	0.00	1	53.40	53.80	-1	547	-0.18%
2024/02/23	0	0.00	1	52.50	52.20	-1	532	-0.19%
2024/02/21	1	52.60	0	0.00	51.90	1	485	0.21%
2024/02/02	1	50.50	0	0.00	50.70	1	477	0.21%
2024/02/01	1	50.50	0	0.00	50.70	1	480	0.21%
2024/01/24	60	51.40	0	0.00	51.10	60	491	12.20%
2024/01/23	30	51.60	0	0.00	51.70	30	494	6.07%
2024/01/19	0	0.00	50	50.32	50.40	-50	489	-10.22%
2024/01/18	0.1	50.80	0	0.00	50.60	0.1	480	0.01%
2024/01/17	1	50.30	0	0.00	50.70	1	478	0.21%
2024/01/16	1	51.20	0	0.00	51.30	1	466	0.21%
2024/01/12	0	0.00	3	51.50	51.50	-3	453	-0.66%
2024/01/08	0	0.00	50	51.60	51.60	-50	447	-11.18%
2024/01/03	20	51.70	0	51.60	52.10	20	459	4.35%
2024/01/02	104	54.24	0	0.00	52.50	104	452	22.98%	大買/鉅額交易
2023/12/28	0	0.00	43	52.00	52.50	-43	420	-10.22%
2023/12/27	0	0.00	5	52.04	51.80	-5	412	-1.21%
2023/12/25	0	0.00	1	52.10	51.60	-1	412	-0.24%
2023/12/21	20	51.40	0	0.00	51.40	20	417	4.80%
2023/12/20	1	51.90	0	0.00	52.00	1	416	0.24%
2023/12/18	20	51.40	0	0.00	51.70	20	425	4.71%
2023/12/11	20	50.30	0	50.70	50.40	20	435	4.59%
2023/12/05	1	51.00	0	0.00	51.00	1	410	0.24%
2023/12/04	20	50.30	0	0.00	50.80	20	409	4.88%
2023/11/16	1	49.55	0	0.00	49.45	1	446	0.22%
2023/11/15	0	0.00	0	49.30	50.20	0	453	0.00%
2023/11/14	41	49.74	0	0.00	49.30	41	480	8.54%
2023/11/13	0	0.00	2	52.30	51.20	-2	465	-0.43%
2023/11/08	0	0.00	78	51.48	52.00	-78	470	-16.58%
2023/11/03	0	0.00	1	52.00	51.30	-1	479	-0.21%
2023/11/02	0	0.00	3	51.23	51.20	-3	483	-0.62%
2023/11/01	1	50.70	0	0.00	50.90	1	487	0.21%
2023/10/30	1	52.20	0	0.00	52.20	1	498	0.20%
2023/10/27	0	0.00	5	51.10	51.40	-5	499	-1.00%
2023/10/25	1	50.00	0	0.00	50.30	1	529	0.19%
2023/10/19	1	49.30	0	0.00	49.50	1	614	0.16%
2023/10/18	11	48.98	0	0.00	49.10	11	626	1.76%
2023/10/17	9	49.17	0	0.00	49.10	9	632	1.42%
2023/10/16	7	49.89	0	0.00	49.65	7	637	1.10%
2023/10/13	1	50.10	0	0.00	50.20	1	657	0.15%
2023/10/12	1	50.20	0	0.00	50.30	1	659	0.15%
2023/10/11	25	50.99	0	0.00	50.90	25	661	3.78%
2023/10/05	1	51.90	0	0.00	51.90	1	684	0.15%
2023/10/03	1	52.60	0	0.00	52.50	1	714	0.14%
2023/09/28	2	51.80	0	0.00	52.80	2	778	0.26%
2023/09/27	9	51.80	0	0.00	51.50	9	792	1.14%
2023/09/26	6	52.35	0	0.00	52.30	6	839	0.72%
2023/09/22	4	52.10	0	0.00	52.20	4	986	0.41%
2023/09/21	2	53.05	0	0.00	53.00	2	1,024	0.20%
2023/09/20	39	54.25	0	0.00	53.80	39	1,028	3.79%
2023/09/12	10	54.60	0	0.00	54.40	10	1,124	0.89%
2023/09/08	20	55.50	0	0.00	56.10	20	1,171	1.71%
2023/09/07	1	56.00	0	0.00	55.80	1	1,188	0.08%
2023/08/30	11	56.95	10	57.50	56.40	1	1,327	0.08%
2023/08/25	1	53.40	0	0.00	54.20	1	1,386	0.07%
2023/08/24	1	53.30	0	0.00	53.30	1	1,407	0.07%
2023/08/22	5	53.62	0	0.00	53.50	5	1,586	0.32%
2023/08/21	9	54.10	0	0.00	54.00	9	1,700	0.53%
2023/08/18	2	56.15	2	55.40	55.40	0	1,795	0.00%
2023/08/16	19	53.65	0	0.00	53.20	19	1,960	0.97%
2023/08/15	1	54.40	0	0.00	54.40	1	1,991	0.05%
2023/08/14	4	54.13	0	0.00	53.90	4	2,009	0.20%
2023/08/08	1	57.00	0	0.00	56.60	1	2,049	0.05%
2023/08/02	1	57.30	0	0.00	57.00	1	2,191	0.05%
2023/07/26	44	57.59	0	0.00	57.50	44	2,413	1.82%
2023/07/24	5	58.42	0	0.00	58.50	5	2,407	0.21%
2023/07/21	21	60.27	0	0.00	59.70	21	2,412	0.87%
2023/07/20	1	60.50	0	0.00	60.40	1	2,437	0.04%
2023/07/19	2	60.45	0	0.00	60.20	2	2,446	0.08%
2023/07/18	61	60.75	0	0.00	61.10	61	2,473	2.47%
2023/07/17	20	62.28	0	0.00	62.20	20	2,486	0.80%
2023/07/13	20	63.00	0	0.00	62.60	20	2,621	0.76%
2023/07/12	1	65.70	1	65.10	63.60	0	2,699	0.00%
2023/07/11	30	65.00	0	0.00	64.70	30	2,875	1.04%
2023/07/04	0	68.00	8	68.01	67.90	-8	2,941	-0.27%
2023/07/03	0	0.00	5	69.90	69.20	-5	2,904	-0.17%
2023/06/30	6	71.40	1	72.00	71.80	5	2,877	0.17%
2023/06/29	0	0.00	12	72.90	73.00	-12	2,807	-0.43%
2023/06/15	2	69.90	0	0.00	71.60	2	3,436	0.06%
2023/06/13	3	70.50	0	0.00	70.60	3	3,412	0.09%
2023/06/12	0	0.00	6	71.15	70.90	-6	3,397	-0.18%
2023/06/06	1	73.30	3	71.60	71.60	-2	3,338	-0.06%
2023/06/02	0	0.00	1	73.90	73.40	-1	3,298	-0.03%
2023/06/01	12	73.33	0	0.00	72.90	12	3,292	0.36%
2023/05/31	4	74.29	7	74.83	73.50	-3	3,276	-0.09%
2023/05/30	0	0.00	2	71.95	72.10	-2	3,238	-0.06%
2023/05/29	2	71.95	0	0.00	71.60	2	3,221	0.06%
2023/05/26	4	72.20	3	71.90	71.70	1	3,172	0.03%
2023/05/25	10	78.86	1	82.20	78.10	9	3,065	0.29%
2023/05/24	13	85.19	2	82.60	83.60	11	2,971	0.37%
2023/05/23	19	84.60	23	85.08	85.00	-4	2,890	-0.14%
2023/05/22	4	81.80	7	82.91	84.40	-3	2,823	-0.11%
2023/05/19	0	0.00	6	78.13	78.80	-6	2,738	-0.22%
2023/05/18	5	77.64	0	0.00	77.50	5	2,704	0.18%
2023/05/17	1	77.10	1	77.20	77.60	0	2,697	0.00%
2023/05/12	2	77.75	10	77.30	76.90	-8	2,674	-0.30%
2023/05/11	2	77.75	10	77.30	77.20	-8	2,682	-0.30%
2023/05/10	4	82.88	0	0.00	81.80	4	2,623	0.15%
2023/05/09	3	83.00	3	84.00	83.50	0	2,579	0.00%
2023/05/08	10	84.00	11	82.07	83.80	-1	2,552	-0.04%
2023/05/05	3	84.47	3	83.83	83.00	0	2,519	0.00%
2023/05/04	1	83.60	0	0.00	83.40	1	2,527	0.04%
2023/05/03	0	83.10	0	0.00	82.60	0	2,522	0.00%
2023/05/02	0	0.00	24.1	82.18	82.90	-24.1	2,467	-0.98%
2023/04/26	5	75.80	2	74.60	76.10	3	2,353	0.13%
2023/04/25	0	0.00	0	76.60	75.30	0	2,335	0.00%
2023/04/24	5	78.62	0	0.00	78.30	5	2,299	0.22%
2023/04/20	0	80.20	0	0.00	79.90	0	2,259	0.00%
2023/04/19	5	82.70	23	82.33	81.20	-18	2,249	-0.80%
2023/04/18	4	79.33	0	0.00	80.00	4	2,177	0.18%
2023/04/17	2	84.00	3	83.07	80.90	-1	2,111	-0.05%
2023/04/14	2	85.70	2	83.00	82.40	0	2,025	0.00%
2023/04/13	0	0.00	11	83.21	82.80	-11	1,835	-0.60%
2023/04/12	0	82.70	0	0.00	81.80	0	1,772	0.00%
2023/04/11	0	0.00	3	82.70	81.70	-3	1,745	-0.17%
2023/04/10	3	81.13	0	0.00	82.30	3	1,718	0.17%
2023/04/07	0	0.00	22	81.14	80.60	-22	1,682	-1.31%
2023/04/06	2	79.40	0	0.00	79.90	2	1,649	0.12%
2023/03/30	1	80.94	4	79.80	79.30	-3	1,598	-0.19%
2023/03/29	0	0.00	2	80.80	79.60	-2	1,576	-0.13%
2023/03/24	3	76.80	15	80.37	81.40	-12	1,449	-0.83%
2023/03/23	2	79.15	2	79.10	78.00	0	1,361	0.00%
2023/03/22	11	78.83	38	80.97	79.30	-27	1,312	-2.06%
2023/03/21	6	74.15	23	75.88	76.80	-17	1,142	-1.49%
2023/03/20	1	73.20	23	72.50	72.90	-22	871	-2.52%
2023/03/17	4	68.25	10	68.10	67.80	-6	756	-0.79%
2023/03/16	2	66.40	0	0.00	66.10	2	737	0.27%
2023/03/13	0	65.80	0	0.00	65.20	0	727	0.00%
2023/03/03	0	68.70	0	0.00	68.00	0	663	0.00%
2023/03/02	0	68.52	0	0.00	68.70	0	655	0.01%
2023/03/01	0	68.40	0	0.00	69.10	0	648	0.00%
2023/02/24	1	69.20	0	0.00	68.60	1	640	0.16%
2023/02/23	2	70.40	0	0.00	70.50	2	630	0.32%
2023/02/22	2	70.50	0	0.00	70.50	2	614	0.33%
2023/02/21	0	71.00	0	0.00	70.90	0	591	0.00%
2023/02/20	0	68.50	46	70.64	70.10	-46	565	-8.14%
2023/02/16	0	0.00	10	67.80	67.30	-10	518	-1.93%
2023/02/15	0	67.70	0	0.00	67.30	0	515	0.00%
2023/02/14	0	67.30	0	0.00	67.40	0	501	0.00%
2023/02/13	0	67.30	0	0.00	67.30	0	497	0.00%
2023/02/10	0	65.70	10	66.90	66.50	-10	486	-2.06%
2023/02/09	20	64.70	0	0.00	65.60	20	475	4.21%
2023/02/08	0	67.90	0	0.00	66.60	0	448	0.00%
2023/02/07	0	67.30	0	0.00	67.70	0	436	0.00%
2023/02/06	0	68.22	0	0.00	67.20	0	428	0.00%
2023/02/03	0	70.28	0	0.00	68.10	0	414	0.00%
2023/02/02	0	0.00	1.2	69.20	70.20	-1.2	386	-0.31%
2023/02/01	0	0.00	59.2	67.19	68.00	-59.2	330	-17.89%
2023/01/31	0	62.80	0	0.00	63.00	0	291	0.00%
2023/01/30	0.1	60.99	1.4	60.93	61.00	-1.4	300	-0.45%
2023/01/16	0	0.00	23	61.53	61.70	-23	300	-7.66%
2023/01/10	0	0.00	1	62.60	62.70	-1	317	-0.31%
2023/01/09	0	0.00	99	62.67	63.30	-99	309	-31.99%
2023/01/06	0	0.00	7	60.60	60.50	-7	282	-2.48%
2023/01/04	0	0.00	15	60.30	59.30	-15	281	-5.33%
2022/12/30	0.1	56.90	0	0.00	56.90	0.1	285	0.02%
2022/12/29	0	0.00	8	56.70	57.00	-8	301	-2.66%
2022/12/27	0	0.00	1	57.10	57.20	-1	346	-0.29%
2022/12/13	0	57.60	0	0.00	57.10	0	589	0.00%
2022/12/12	0	0.00	17	58.05	58.00	-17	589	-2.89%
2022/12/09	20	56.60	0	0.00	56.60	20	593	3.37%
2022/12/08	0	0.00	28	58.33	58.10	-28	589	-4.75%
2022/12/07	0	0.00	31	57.52	57.40	-31	585	-5.30%
2022/12/01	0	55.50	0	0.00	55.10	0	570	0.00%
2022/11/30	0.1	54.80	0	0.00	54.80	0.1	572	0.01%
2022/11/29	0	53.80	0	0.00	54.00	0	572	0.00%
2022/11/24	21	52.10	0	0.00	52.30	21	570	3.68%
2022/11/01	0	0.00	6	50.40	50.50	-6	576	-1.04%
2022/10/26	33	49.90	0	0.00	49.80	33	571	5.78%
2022/10/25	0	0.00	13	51.47	51.70	-13	559	-2.32%
2022/10/20	11	51.40	11	52.33	53.20	0	553	0.00%
2022/10/18	53	55.37	0	0.00	54.60	53	534	9.92%
2022/10/14	2	59.30	3	58.97	57.70	-1	539	-0.19%
2022/10/13	15	59.30	0	0.00	57.50	15	537	2.79%
2022/10/12	1	60.60	1	61.80	60.30	0	525	0.00%
2022/10/11	2	60.90	2	60.35	62.00	0	522	0.00%
2022/10/07	9	60.90	9	62.60	61.90	0	514	0.00%
2022/10/06	15	60.90	15	62.40	62.20	0	512	0.00%
2022/10/04	0	0.00	30	62.87	63.00	-30	490	-6.12%
2022/10/03	10	61.00	0	0.00	61.10	10	464	2.15%
2022/09/30	1	61.20	71	62.54	62.50	-70	444	-15.74%
2022/09/29	0	0.00	91	61.85	61.60	-91	396	-22.97%
2022/09/28	2	58.95	0	0.00	57.90	2	324	0.62%
2022/09/23	0	0.00	1	59.90	58.40	-1	277	-0.36%
2022/09/22	0	0.00	20	57.20	57.00	-20	256	-7.80%
2022/09/21	0	0.00	10	56.50	56.50	-10	257	-3.89%
2022/09/16	0	0.00	10	55.80	55.00	-10	294	-3.39%
2022/09/13	0	0.00	10	54.20	54.50	-10	306	-3.26%
2022/08/29	0	55.40	0	0.00	54.90	0	395	0.00%
2022/08/25	5	56.30	0	0.00	56.50	5	402	1.24%
2022/08/24	0.1	57.70	0	0.00	57.20	0.1	406	0.01%
2022/08/19	12	55.40	0	0.00	55.50	12	415	2.89%
2022/08/12	24	54.90	0	0.00	54.90	24	457	5.25%
2022/08/11	0	54.60	0	0.00	54.90	0	467	0.00%
2022/08/05	40	54.00	0	0.00	54.50	40	543	7.36%
2022/07/27	0	56.60	0	0.00	56.30	0	706	0.00%
2022/07/26	20	56.60	0	0.00	56.70	20	757	2.64%
2022/07/25	0	58.40	0	0.00	57.90	0	829	0.01%
2022/06/27	34	58.15	0	0.00	57.80	34	1,543	2.20%
2022/06/24	0.1	58.60	0	0.00	58.10	0.1	1,539	0.00%
2022/06/16	10	57.00	0	0.00	55.20	10	1,524	0.66%
2022/06/13	0.2	57.00	0	0.00	56.60	0.2	1,482	0.01%
2022/06/08	0	0.00	0	57.20	57.80	0	1,460	0.00%
2022/06/07	0	0.00	10	56.20	56.40	-10	1,454	-0.69%
2022/06/06	0	0.00	20	55.70	55.80	-20	1,453	-1.38%
2022/05/31	0	0.00	21	53.70	53.90	-21	1,452	-1.45%
2022/05/27	0	0.00	20	51.90	52.00	-20	1,443	-1.39%
2022/05/26	0	51.30	0	0.00	51.30	0	1,446	0.00%
2022/05/25	0	0.00	9	51.80	51.80	-9	1,445	-0.62%
2022/05/24	0.1	51.40	0	0.00	51.40	0.1	1,454	0.00%
2022/05/23	1	51.70	0	0.00	51.80	1	1,473	0.07%
2022/05/20	0	0.00	10	54.50	52.50	-10	1,470	-0.68%
2022/05/16	1	53.50	1	53.70	51.60	0	1,423	0.00%
2022/05/13	4	55.30	4	55.50	53.10	0	1,401	0.00%
2022/05/12	0.2	54.00	2	54.00	53.00	-1.9	1,364	-0.14%
2022/05/11	2	57.40	1	57.40	57.50	1	1,337	0.07%
2022/05/09	2.3	60.46	0	0.00	58.00	2.3	1,315	0.17%
2022/05/06	33	64.12	0	0.00	63.40	33	1,282	2.57%
2022/05/05	1	67.00	1	67.30	66.40	0	1,269	0.00%
2022/05/04	17	67.21	2	67.20	66.50	15	1,245	1.20%
2022/05/03	32	68.12	4	68.08	67.00	28	1,229	2.28%
2022/04/29	9	71.26	6	71.63	70.00	3	1,179	0.25%
2022/04/28	13	71.75	11	71.28	70.40	2	1,118	0.18%
2022/04/27	31.2	70.33	55	71.22	72.50	-23.8	1,015	-2.34%
2022/04/26	3	68.00	83	69.10	69.40	-80	666	-12.00%
2022/04/25	0	63.10	0	0.00	63.10	0	530	0.01%
2022/04/22	1	65.00	1	65.80	65.30	0	522	0.00%
2022/04/21	1	67.70	1	65.40	65.30	0	522	0.00%
2022/04/18	0	0.00	5	63.90	63.60	-5	466	-1.07%
2022/04/15	1	64.00	2	64.10	63.90	-1	464	-0.22%
2022/04/14	0	63.50	0	0.00	62.60	0	430	0.00%
2022/04/13	4	62.13	0	0.00	62.40	4	431	0.93%
2022/04/11	6	62.83	5	63.20	62.80	1	437	0.23%
2022/04/07	1	63.00	0	0.00	63.00	1	429	0.23%
2022/04/06	0	0.00	25	65.94	65.70	-25	415	-6.02%
2022/03/25	0	64.00	0	0.00	63.60	0	358	0.01%
2022/03/24	0	0.00	1	64.50	64.10	-1	375	-0.27%
2022/03/23	10	63.00	0	0.00	63.10	10	391	2.55%
2022/03/21	15	63.90	0	0.00	63.70	15	392	3.82%
2022/03/18	6	65.00	8	64.11	64.30	-2	391	-0.51%
2022/03/17	5	63.40	6	63.25	63.40	-1	386	-0.26%
2022/03/15	5	62.80	0	0.00	62.70	5	386	1.29%
2022/03/08	10	63.50	2	62.50	62.60	8	393	2.03%
2022/03/01	0	0.00	2	67.00	67.70	-2	383	-0.52%
2022/02/24	0	66.40	0	0.00	66.10	0	379	0.01%
2022/02/23	0	0.00	15	68.73	68.90	-15	369	-4.06%
2022/02/22	1	65.60	1	65.50	65.60	0	350	0.00%
2022/02/09	0	0.00	1	67.20	66.50	-1	360	-0.28%
2022/02/08	0	0.00	1	66.90	66.50	-1	357	-0.28%
2022/02/07	0	0.00	20	65.27	65.90	-20	350	-5.71%
2022/01/24	0	64.00	0	0.00	63.70	0	339	0.01%
2022/01/21	0	0.00	13	64.73	64.30	-13	342	-3.80%
2022/01/14	0.1	63.60	0	0.00	62.80	0.1	347	0.04%
2022/01/13	1	65.30	1	64.00	63.70	0	348	0.00%
2021/12/29	0	0.00	1	61.90	62.40	-1	399	-0.25%
2021/12/27	0	61.10	0	0.00	61.50	0	417	0.00%
2021/12/24	0	61.00	0	0.00	61.40	0	482	0.01%
2021/12/21	0	0.00	2	61.60	61.70	-2	541	-0.37%
2021/12/20	0	0.00	1	62.10	61.90	-1	538	-0.19%
2021/12/17	6	62.50	6	63.20	61.40	0	522	0.00%
2021/12/15	0	0.00	1	61.40	61.40	-1	506	-0.20%
2021/12/14	0	0.00	1	60.80	61.40	-1	508	-0.20%
2021/12/10	0	0.00	2	61.35	61.30	-2	512	-0.39%
2021/12/06	0	0.00	3	60.60	60.90	-3	513	-0.58%
2021/12/01	0	0.00	3	61.17	61.10	-3	509	-0.59%
2021/11/30	0	0.00	1	61.30	61.10	-1	511	-0.20%
2021/11/29	10	61.10	0	0.00	61.00	10	515	1.94%
2021/11/26	0	0.00	2	61.55	62.00	-2	514	-0.39%
2021/11/23	20	62.70	0	0.00	62.80	20	512	3.90%
2021/11/22	11	62.70	0	0.00	63.10	11	520	2.11%
2021/11/19	0	0.00	6	63.33	63.10	-6	519	-1.15%
2021/11/18	0	0.00	6	63.20	64.30	-6	520	-1.15%
2021/11/17	3	62.80	2	62.70	63.40	1	520	0.19%
2021/11/15	20	63.00	0	0.00	63.60	20	529	3.77%
2021/11/12	2	62.70	2	62.80	63.70	0	534	0.00%
2021/11/11	1	63.10	3	63.13	63.10	-2	535	-0.37%
2021/11/10	21	63.11	0	0.00	63.10	21	540	3.89%
2021/11/09	40	63.30	0	0.00	63.50	40	542	7.37%
2021/11/08	1	63.20	0	0.00	63.50	1	542	0.18%
2021/11/05	27	63.20	2	63.10	63.20	25	546	4.58%
2021/11/04	0	0.00	2	64.50	64.00	-2	545	-0.37%
2021/11/03	2	64.60	4	64.73	64.20	-2	546	-0.37%
2021/11/02	2	64.85	0	0.00	63.60	2	546	0.37%
2021/11/01	3	65.63	0	0.00	65.20	3	544	0.55%
2021/10/28	10	62.80	6	63.42	65.00	4	538	0.74%
2021/10/22	20	63.60	3	63.50	63.50	17	537	3.16%
2021/10/20	0	0.00	2	65.30	65.50	-2	535	-0.37%
2021/10/15	2	66.10	2	66.45	65.70	0	551	0.00%
2021/10/08	1	67.00	1	67.40	67.00	0	595	0.00%
2021/10/07	5	67.40	7	66.56	67.40	-2	592	-0.34%
2021/10/06	7	66.60	5	66.52	66.30	2	585	0.34%
2021/10/05	1	63.50	1	64.00	63.40	0	545	0.00%
2021/10/04	1	65.30	1	64.40	64.40	0	541	0.00%
2021/10/01	7	66.74	29	68.27	65.30	-22	530	-4.15%
2021/09/30	3	68.00	20	67.00	67.00	-17	472	-3.60%
2021/09/29	0	0.00	1	60.80	62.60	-1	447	-0.22%
2021/09/23	20	61.00	0	0.00	60.50	20	479	4.17%
2021/09/22	23	61.06	1	61.60	60.90	22	478	4.59%
2021/09/17	30	62.03	0	0.00	62.50	30	479	6.25%
2021/09/15	15	63.00	0	0.00	62.90	15	480	3.12%
2021/09/09	16	62.65	4	62.90	62.80	12	521	2.30%
2021/09/08	3	63.00	0	0.00	62.80	3	527	0.57%
2021/09/07	22	64.19	0	0.00	64.20	22	553	3.98%
2021/09/03	3	64.70	0	0.00	64.90	3	572	0.52%
2021/09/02	2	65.20	1	64.90	64.90	1	581	0.17%
2021/08/31	1	66.30	1	65.70	66.30	0	583	0.00%
2021/08/27	2	65.15	1	65.40	65.20	1	618	0.16%
2021/08/25	0	0.00	0.1	65.58	65.30	-0.1	625	-0.01%
2021/08/24	2	64.60	0	0.00	64.60	2	634	0.32%
2021/08/20	24	64.48	4	64.10	64.00	20	658	3.04%
2021/08/19	3	65.67	1	65.90	64.90	2	659	0.30%
2021/08/18	6	66.00	4	65.70	66.00	2	660	0.30%
2021/08/17	4	67.30	3	66.73	66.00	1	670	0.15%
2021/08/16	2	68.50	7	68.64	67.30	-5	673	-0.74%
2021/08/13	3	69.50	0	0.00	69.00	3	677	0.44%
2021/08/12	3	70.00	0	0.00	70.20	3	699	0.43%
2021/08/04	0	72.60	0.2	72.60	72.50	-0.1	1,042	-0.01%
2021/08/03	25	71.64	0	0.00	71.60	25	1,150	2.17%
2021/07/21	1	72.30	0	0.00	72.60	1	1,933	0.05%
2021/07/19	0	0.00	1	74.70	75.90	-1	2,003	-0.05%
2021/07/16	20	72.80	0	0.00	72.80	20	1,988	1.01%
2021/07/14	0	0.00	1	73.00	72.40	-1	2,015	-0.05%
2021/07/13	0	0.00	2	72.80	72.70	-2	2,036	-0.10%
2021/07/12	0	0.00	1	73.20	73.30	-1	2,048	-0.05%
2021/07/07	10	74.20	0	0.00	74.20	10	2,126	0.47%
2021/07/06	2	75.65	0	0.00	75.20	2	2,141	0.09%
2021/07/05	2	73.22	2	73.40	74.40	0	2,128	0.00%
2021/07/02	10	72.70	0	0.00	72.40	10	2,124	0.47%
2021/07/01	0	0.00	1	72.30	72.80	-1	2,125	-0.05%
2021/06/21	10	72.50	1	73.20	72.10	9	2,138	0.42%
2021/06/18	20	74.20	0	0.00	73.90	20	2,137	0.94%
2021/06/16	1	76.10	1	75.20	74.80	0	2,164	0.00%
2021/06/09	6	71.60	2	71.50	72.10	4	2,160	0.19%
2021/06/08	1	71.71	0	0.00	71.70	1	2,194	0.05%
2021/06/07	20	71.54	1	72.10	71.50	19	2,217	0.86%
2021/06/04	5	74.80	3	74.60	73.30	2	2,218	0.09%
2021/05/24	0	0.00	1	70.70	71.90	-1	2,190	-0.05%
2021/05/21	2	71.60	2	72.45	71.80	0	2,194	0.00%
2021/05/20	3	72.63	2	72.70	70.80	1	2,197	0.05%
2021/05/19	1	73.90	1	73.00	74.50	0	2,181	0.00%
2021/05/18	4	72.05	3	70.47	71.90	1	2,166	0.05%
2021/05/17	21	68.57	43.4	68.43	68.40	-22.4	2,149	-1.04%
2021/05/14	1	76.00	1	76.60	75.90	0	2,092	0.00%
2021/05/13	21	75.01	2	75.60	75.20	19	2,060	0.92%
2021/05/12	6	81.53	4	80.85	78.60	2	2,006	0.10%
2021/05/11	6	87.53	8	87.95	83.80	-2	1,876	-0.11%
2021/05/10	6	86.78	29	88.61	89.30	-23	1,775	-1.30%
2021/05/07	10	85.18	1	85.30	85.00	9	1,674	0.54%
2021/05/06	38	84.25	25	85.20	86.30	13	1,615	0.80%
2021/05/05	3	82.10	3	82.60	81.30	0	1,514	0.00%
2021/05/04	9	85.39	0	0.00	81.90	9	1,479	0.61%
2021/05/03	15	90.72	44	89.23	87.70	-29	1,366	-2.12%
2021/04/29	4	85.50	0	0.00	85.30	4	1,140	0.35%
2021/04/28	0	0.00	0.1	82.40	82.10	-0.1	1,087	-0.01%
2021/04/27	0	0.00	3.5	83.60	82.80	-3.5	1,096	-0.32%
2021/04/26	4	85.18	1	84.81	85.00	3	1,062	0.28%
2021/04/23	0	0.00	4	81.75	82.70	-4	995	-0.40%
2021/04/22	4	83.00	0	0.00	80.60	4	998	0.40%
2021/04/21	0	0.00	1	81.80	82.10	-1	984	-0.10%
2021/04/19	1	82.50	0	0.00	83.00	1	987	0.10%
2021/04/16	0	0.00	3	80.20	80.80	-3	966	-0.31%
2021/04/14	3	78.20	5	77.50	77.70	-2	960	-0.21%
2021/04/13	3	81.80	0	0.00	80.00	3	926	0.32%
2021/04/12	1	81.80	1	81.40	82.20	0	936	0.00%
2021/04/09	9	80.70	0	0.00	80.70	9	925	0.97%
2021/04/07	1	80.50	2	81.10	80.60	-1	909	-0.11%
2021/04/06	0	80.50	0	0.00	80.50	0	909	0.00%
2021/04/01	1	80.10	1	80.10	79.50	0	902	0.00%
2021/03/31	4	79.65	1	80.10	80.00	3	903	0.33%
2021/03/29	1	78.70	0	0.00	78.60	1	902	0.11%
2021/03/26	1	78.10	0	0.00	78.00	1	910	0.11%
2021/03/24	20	77.10	4	78.00	77.00	16	918	1.74%
2021/03/23	5	78.60	5	78.72	78.60	0	911	0.00%
2021/03/22	20	78.70	0	0.00	78.90	20	911	2.19%
2021/03/19	20	80.40	0	0.00	80.20	20	913	2.19%
2021/03/18	20	81.80	1	82.50	81.90	19	908	2.09%
2021/03/16	0	0.00	3	82.67	82.40	-3	942	-0.32%
2021/03/15	20	83.10	2	83.65	83.30	18	941	1.91%
2021/03/12	3	84.47	11	84.31	84.00	-8	940	-0.85%
2021/03/11	11	82.95	1	82.80	82.80	10	927	1.08%
2021/03/10	1	81.10	0	0.00	80.90	1	930	0.11%
2021/03/08	5	80.96	0	0.00	80.50	5	978	0.51%
2021/03/05	1	80.80	3	80.93	80.90	-2	1,036	-0.19%
2021/03/04	1	81.59	1	82.90	81.10	0	1,158	0.00%
2021/03/03	4	82.35	2	81.95	82.10	2	1,173	0.17%
2021/02/24	1	82.70	0	0.00	82.70	1	1,317	0.08%
2021/02/23	1	83.20	2	83.25	82.70	-1	1,336	-0.07%
2021/02/22	1	83.50	5	83.08	83.50	-4	1,392	-0.29%
2021/02/18	5	81.60	0	0.00	81.40	5	1,431	0.35%
2021/02/05	1	77.30	0	0.00	77.30	1	1,453	0.07%
2021/02/04	1	77.49	1	78.60	77.30	0	1,489	0.00%
2021/02/03	1	77.30	1	77.80	77.30	0	1,500	0.00%
2021/01/22	0	0.00	0.1	78.20	78.30	-0.1	1,684	0.00%
2021/01/21	0	0.00	1.3	76.93	77.00	-1.3	1,688	-0.08%
2021/01/19	0	0.00	3	80.23	79.30	-3	1,704	-0.18%
2021/01/18	0	0.00	1	75.40	78.70	-1	1,718	-0.06%
2021/01/14	10	80.30	0	0.00	80.10	10	1,769	0.57%
2021/01/13	10	80.40	0	0.00	80.50	10	1,781	0.56%
2021/01/07	1	83.30	1	83.60	83.30	0	1,926	0.00%
2021/01/06	3	84.60	0	0.00	81.80	3	2,059	0.15%
2021/01/05	3	83.90	0	0.00	84.40	3	2,221	0.14%
2021/01/04	0	82.00	0	0.00	82.00	0	2,300	0.00%
2020/12/31	2	82.15	2	82.40	82.40	0	2,325	0.00%
2020/12/22	0.1	79.00	0.2	79.00	79.00	-0.1	2,710	0.00%
2020/12/18	21	81.31	1	82.20	81.10	20	2,785	0.72%
2020/12/14	5	81.70	5	81.50	81.70	0	2,896	0.00%
2020/12/11	5	86.24	5	83.00	83.00	0	3,045	0.00%
2020/12/10	1	87.50	2	87.00	86.60	-1	3,081	-0.03%
2020/12/09	1.1	86.98	1	86.20	86.20	0.1	3,112	0.00%
2020/12/08	12.1	85.92	0	0.00	85.90	12.1	3,215	0.38%
2020/12/07	5.1	86.57	5	86.06	85.90	0.1	3,343	0.00%
2020/12/04	2	87.01	2	87.50	87.30	0	3,464	0.00%
2020/12/03	0.1	86.80	0	0.00	86.40	0.1	3,549	0.00%
2020/12/02	20.5	86.81	2	87.90	86.30	18.5	3,733	0.50%
2020/12/01	11.1	87.38	2	87.50	88.40	9.1	3,803	0.24%
2020/11/30	28.1	90.07	4.1	91.33	89.30	24	3,889	0.62%
2020/11/27	4.1	93.35	4	93.80	93.30	0.1	3,861	0.00%
2020/11/26	4	95.43	1	93.50	93.40	3	4,031	0.07%
2020/11/25	2.1	95.23	4	95.65	94.30	-1.9	4,254	-0.04%
2020/11/24	1.5	93.16	0	0.00	93.20	1.5	4,259	0.03%
2020/11/23	10	93.00	11	92.15	93.00	-1	4,390	-0.02%
2020/11/20	6	91.97	8	92.15	91.80	-2	4,459	-0.04%
2020/11/19	13.1	93.57	7	93.83	93.00	6.1	4,609	0.13%
2020/11/18	5	92.60	5	93.50	93.00	0	4,723	0.00%
2020/11/17	10	92.70	10	94.20	93.00	0	4,864	0.00%
2020/11/16	10	94.10	10	92.05	94.10	0	5,028	0.00%
2020/11/13	1	91.00	1	90.40	91.00	0	5,190	0.00%
2020/11/12	22	89.92	2	90.30	90.50	20	5,480	0.36%
2020/11/11	6	92.02	6	92.10	92.10	0	5,522	0.00%
2020/11/10	1	93.10	4	92.98	91.00	-3	5,648	-0.05%
2020/11/09	11	94.32	11.3	94.81	94.10	-0.3	5,726	-0.01%
2020/11/06	6.1	93.68	6	93.27	93.70	0.1	5,907	0.00%
2020/11/05	7.1	92.89	8	94.11	92.30	-0.9	6,164	-0.01%
2020/11/04	7.1	92.77	7	91.14	92.80	0.1	6,372	0.00%
2020/11/03	3	91.03	3	90.90	90.90	0	6,480	0.00%
2020/11/02	0	0.00	3	88.73	88.60	-3	6,536	-0.05%
2020/10/30	6	91.42	74	90.71	91.50	-68	6,560	-1.04%
2020/10/29	4	91.70	3	92.13	92.20	1	6,594	0.02%
2020/10/28	10	93.65	11	94.84	93.50	-1	6,658	-0.02%
2020/10/27	1	94.40	3	95.00	94.50	-2	6,711	-0.03%
2020/10/26	0	0.00	1	96.50	94.80	-1	6,969	-0.01%
2020/10/23	0	0.00	1	94.60	96.50	-1	7,258	-0.01%
2020/10/22	11	90.80	13	93.28	93.80	-2	7,314	-0.03%
2020/10/21	1	93.40	1	93.80	92.20	0	7,354	0.00%
2020/10/20	9	94.47	1	93.50	93.50	8	7,493	0.11%
2020/10/19	2	96.75	2	97.25	96.30	0	7,627	0.00%
2020/10/16	9	96.69	8	97.24	96.70	1	7,981	0.01%
2020/10/15	13	98.27	7	98.90	97.70	6	8,134	0.07%
2020/10/14	8	99.36	9	97.84	99.90	-1	8,139	-0.01%
2020/10/13	14	97.62	12	98.34	96.80	2	8,194	0.02%
2020/10/12	6	97.33	11	97.81	97.70	-5	8,167	-0.06%
2020/10/08	9	95.49	4	95.75	95.30	5	8,311	0.06%
2020/10/07	2	97.05	4	96.25	95.30	-2	8,320	-0.02%
2020/10/06	8	93.51	15	94.13	94.40	-7	8,318	-0.08%
2020/10/05	0	91.20	0	0.00	91.10	0	8,335	0.00%
2020/09/30	15	88.62	6	88.83	88.70	9	8,371	0.11%
2020/09/29	1	89.10	1	89.60	88.90	0	8,408	0.00%
2020/09/28	6	89.10	3	89.67	89.10	3	8,407	0.04%
2020/09/25	10	89.80	9	90.16	89.00	1	8,408	0.01%
2020/09/24	1	90.60	2	90.00	89.50	-1	8,303	-0.01%
2020/09/23	3	91.67	1	91.20	92.00	2	8,234	0.02%
2020/09/22	0	0.00	1	93.60	92.30	-1	8,210	-0.01%
2020/09/21	4	94.00	4	94.03	94.00	0	8,174	0.00%
2020/09/18	1	93.40	1	93.90	93.30	0	8,143	0.00%
2020/09/17	3	92.67	3	92.27	92.20	0	8,103	0.00%
2020/09/16	31	92.43	6	92.98	92.80	25	8,043	0.31%
2020/09/15	3	99.80	3	99.67	96.80	0	7,878	0.00%
2020/09/14	8	99.00	11	99.61	99.10	-3	7,810	-0.04%
2020/09/11	3	103.17	2	104.00	99.60	1	7,754	0.01%
2020/09/10	13	102.85	18	103.19	102.00	-5	7,638	-0.07%
2020/09/09	17	100.76	23	100.19	101.50	-6	7,499	-0.08%
2020/09/08	14	97.68	9.1	97.99	97.70	4.9	7,354	0.07%
2020/09/07	7	102.36	6	102.92	100.50	1	7,244	0.01%
2020/09/04	4	100.12	0	0.00	99.60	4	7,030	0.06%
2020/09/03	13	104.65	18	104.31	103.00	-5	6,922	-0.07%
2020/09/02	6	103.58	2	102.75	104.50	4	6,769	0.06%
2020/09/01	5	104.00	3	105.83	101.50	2	6,685	0.03%
2020/08/31	2	104.00	6	103.08	104.00	-4	6,501	-0.06%
2020/08/28	2	99.25	2	100.00	98.90	0	6,219	0.00%
2020/08/27	9	101.86	1	99.70	99.40	8	6,151	0.13%
2020/08/26	4	101.88	9	103.17	102.50	-5	6,003	-0.08%
2020/08/25	28	102.70	21	103.52	101.50	7	5,911	0.12%
2020/08/24	25	98.52	14	98.98	100.00	11	5,731	0.19%
2020/08/21	13	97.46	19	97.49	99.00	-6	5,566	-0.11%
2020/08/20	18	96.72	6	94.60	94.60	12	5,408	0.22%
2020/08/19	2	104.25	1	103.01	104.00	1	5,207	0.02%
2020/08/18	2	99.40	6	101.68	106.50	-4	5,003	-0.08%
2020/08/17	1	99.50	4	98.58	98.40	-3	4,707	-0.06%
2020/08/14	5	98.40	7	97.50	97.30	-2	4,627	-0.04%
2020/08/13	2	95.20	3	96.43	95.00	-1	4,488	-0.02%
2020/08/12	14	97.43	0	0.00	96.20	14	4,385	0.32%
2020/08/11	7	99.29	9	99.67	101.50	-2	4,175	-0.05%
2020/08/10	9	96.34	13	96.96	96.10	-4	3,893	-0.10%
2020/08/07	3	94.90	2	95.30	93.00	1	3,656	0.03%
2020/08/06	3	92.67	1	93.30	93.30	2	3,516	0.06%
2020/08/04	10	92.93	13	92.54	94.10	-3	3,403	-0.09%
2020/08/03	8	94.23	10	93.38	92.20	-2	3,349	-0.06%
2020/07/31	1	93.60	3	93.17	92.90	-2	3,280	-0.06%
2020/07/30	27	97.55	42	96.53	94.60	-15	3,238	-0.46%
2020/07/29	29	94.17	21	94.15	94.40	8	3,020	0.26%
2020/07/28	4	89.68	1	90.20	88.80	3	2,709	0.11%
2020/07/24	4	89.88	3	91.77	93.00	1	2,538	0.04%
2020/07/23	11	92.86	7	92.67	93.00	4	2,386	0.17%
2020/07/22	7	90.91	3	91.07	91.90	4	2,216	0.18%
2020/07/21	2	85.00	8	84.99	86.50	-6	1,839	-0.33%
2020/07/20	2.1	79.86	0	0.00	80.00	2.1	1,649	0.12%
2020/07/17	8	87.68	5	83.50	82.90	3	1,560	0.19%
2020/07/16	3	82.10	1	84.00	84.90	2	1,372	0.15%
2020/07/15	4.1	79.66	7	79.53	78.70	-2.9	1,234	-0.24%
2020/07/14	4	76.25	4	76.85	76.30	0	1,010	0.00%
2020/07/13	3	77.27	1	77.50	77.70	2	978	0.20%
2020/07/10	0	0.00	3	73.30	74.40	-3	859	-0.35%
2020/07/09	3	71.67	0	0.00	69.30	3	746	0.40%
2020/07/08	0	0.00	2	65.75	70.70	-2	691	-0.29%
2020/07/07	1	64.50	0	0.00	64.40	1	651	0.15%
2020/07/06	0	0.00	1	65.90	66.00	-1	635	-0.16%
2020/07/03	0	0.00	10	63.92	64.90	-10	615	-1.63%
2020/07/02	1	62.80	1	63.50	62.50	0	598	0.00%
2020/07/01	0	0.00	1	61.90	62.00	-1	594	-0.17%
2020/06/24	0	0.00	1	60.20	60.10	-1	591	-0.17%
2020/06/02	0	0.00	1	60.70	60.60	-1	723	-0.14%
2020/06/01	3	60.50	3	60.20	60.10	0	726	0.00%
2020/05/25	1	60.50	1	60.10	60.20	0	747	0.00%
2020/05/19	0	0.00	1	61.00	61.00	-1	772	-0.13%
2020/05/14	1	60.70	0	0.00	59.30	1	777	0.13%
2020/05/11	1	62.30	2	63.50	62.30	-1	775	-0.13%
2020/05/07	2	63.15	1	63.20	62.80	1	777	0.13%
2020/05/06	2	65.80	1	63.20	63.10	1	778	0.13%
2020/05/05	2	62.45	1	65.00	65.90	1	736	0.14%
2020/05/04	1	61.40	0	0.00	60.70	1	685	0.15%
2020/04/29	0	0.00	2	62.55	62.10	-2	722	-0.28%
2020/04/28	3	62.33	1	62.30	62.50	2	738	0.27%
2020/04/22	0	0.00	4	60.25	60.70	-4	781	-0.51%
2020/04/17	0	0.00	2	60.00	59.90	-2	851	-0.23%
2020/04/16	0	0.00	1	56.80	57.00	-1	845	-0.12%
2020/04/13	2	52.90	1	52.80	52.60	1	916	0.11%
2020/04/08	0	0.00	2	52.00	52.20	-2	938	-0.21%
2020/04/07	0	0.00	1	51.30	51.20	-1	945	-0.11%
2020/04/06	1	49.80	0	0.00	49.85	1	947	0.11%
2020/03/30	1	50.70	1	50.50	50.60	0	961	0.00%
2020/03/27	0	0.00	1	52.00	51.00	-1	991	-0.10%
2020/03/25	0	0.00	2	52.00	51.90	-2	1,065	-0.19%
2020/03/19	1	48.90	1	48.85	49.00	0	1,072	0.00%
2020/03/16	0	0.00	1	50.90	50.50	-1	1,053	-0.09%
2020/03/12	1	55.70	0	0.00	55.20	1	1,015	0.10%
2020/03/09	1	56.90	1	57.20	56.70	0	983	0.00%
2020/03/06	1	60.50	1	60.30	59.10	0	984	0.00%
2020/03/05	0	0.00	2	60.00	61.20	-2	987	-0.20%
2020/03/03	1	60.50	1	60.50	60.50	0	991	0.00%
2020/02/26	0	0.00	1	62.00	61.50	-1	976	-0.10%
2020/02/25	0	0.00	5	59.10	60.30	-5	969	-0.52%
2020/02/24	2	60.00	0	0.00	59.40	2	970	0.21%
2020/02/14	1	57.80	1	57.80	57.80	0	1,061	0.00%
2020/02/13	0	0.00	3	57.50	58.00	-3	1,240	-0.24%
2020/01/30	2	57.90	0	0.00	57.70	2	1,478	0.14%
2020/01/20	1	63.90	0	0.00	63.00	1	1,483	0.07%
2020/01/15	0	0.00	1	63.60	63.60	-1	1,528	-0.07%
2020/01/14	1	63.30	3	63.57	64.00	-2	1,577	-0.13%
2020/01/13	11	62.64	4	62.23	61.30	7	1,569	0.45%
2020/01/09	0	0.00	1	58.60	59.30	-1	1,578	-0.06%
2020/01/08	1	56.90	2	56.70	56.80	-1	1,599	-0.06%
2020/01/02	1	62.80	0	0.00	62.80	1	1,625	0.06%
2019/12/31	0	0.00	1	61.80	62.00	-1	1,627	-0.06%
2019/12/26	1	62.30	0	0.00	62.20	1	1,667	0.06%
2019/12/25	1	62.70	0	0.00	62.80	1	1,686	0.06%
2019/12/24	3	64.70	0	0.00	63.70	3	1,687	0.18%
2019/12/20	2	63.55	1	64.00	64.10	1	1,684	0.06%
2019/12/18	0	0.00	4	62.48	62.70	-4	1,655	-0.24%
2019/12/11	1	62.40	0	0.00	61.80	1	1,757	0.06%
2019/12/02	5	60.40	5	61.90	61.00	0	1,825	0.00%
2019/11/29	0	0.00	1	63.20	62.80	-1	1,828	-0.05%
2019/11/27	1	64.30	0	0.00	64.30	1	1,839	0.05%
2019/11/25	5	64.20	5	64.10	64.20	0	1,873	0.00%
2019/11/22	5	63.80	5	63.70	63.80	0	1,881	0.00%
2019/11/20	7	63.24	7	63.36	63.00	0	1,878	0.00%
2019/11/18	3	64.33	0	0.00	64.00	3	1,888	0.16%
2019/11/15	0	0.00	2	65.30	65.00	-2	1,893	-0.11%
2019/11/14	1	63.90	1	64.20	65.00	0	1,900	0.00%
2019/11/13	1	64.80	7	64.00	64.20	-6	1,897	-0.32%
2019/11/12	33	67.87	30	67.90	64.40	3	1,837	0.16%
2019/11/06	0	0.00	1	65.90	65.20	-1	1,656	-0.06%
2019/11/05	0	0.00	2	64.70	65.00	-2	1,643	-0.12%
2019/11/04	10	65.17	0	0.00	64.30	10	1,647	0.61%
2019/10/31	2	66.70	6	66.37	65.20	-4	1,655	-0.24%
2019/10/30	9	66.06	8	67.88	68.30	1	1,621	0.06%
2019/10/29	3	64.70	0	0.00	64.00	3	1,495	0.20%
2019/10/28	0	0.00	2	63.55	64.70	-2	1,488	-0.13%
2019/10/25	0	0.00	1	63.80	62.90	-1	1,457	-0.07%
2019/10/23	2	62.65	3	63.73	62.50	-1	1,461	-0.07%
2019/10/22	3	62.43	0	0.00	62.30	3	1,438	0.21%
2019/10/18	0	0.00	10	63.20	63.60	-10	1,395	-0.72%
2019/10/17	11	61.68	1	61.50	62.60	10	1,404	0.71%
2019/10/08	8	55.85	7	55.74	55.90	1	1,414	0.07%
2019/10/04	1	56.60	21	55.79	55.20	-20	1,384	-1.44%
2019/09/26	7	55.21	5	55.60	55.00	2	1,371	0.15%
2019/09/24	5	55.60	5	55.30	55.60	0	1,365	0.00%
2019/09/19	27	55.27	5	54.10	54.80	22	1,303	1.69%
2019/09/17	6	52.10	5	52.70	52.10	1	1,275	0.08%
2019/09/16	5	52.20	5	52.80	52.20	0	1,301	0.00%
2019/09/12	5	52.50	5	52.60	52.50	0	1,292	0.00%
2019/09/11	5	52.40	5	51.80	52.40	0	1,309	0.00%
2019/09/10	6	51.82	5	53.80	51.60	1	1,301	0.08%
2019/09/03	5	50.80	5	51.00	50.80	0	1,297	0.00%
2019/09/02	5	50.10	5	49.05	50.10	0	1,298	0.00%
2019/08/27	4	49.70	4	49.80	49.70	0	1,385	0.00%
2019/08/19	1	53.30	1	53.10	53.00	0	1,406	0.00%
2019/08/16	5	52.00	5	51.70	52.00	0	1,409	0.00%
2019/08/14	3	50.50	3	51.40	50.50	0	1,475	0.00%
2019/08/08	0	0.00	1	50.50	50.50	-1	1,540	-0.06%
2019/08/01	3	56.27	1	55.80	56.00	2	1,698	0.12%
2019/07/31	1	56.60	0	0.00	56.70	1	1,722	0.06%
2019/07/26	1	62.40	1	62.80	61.60	0	1,741	0.00%
2019/07/25	1	62.40	0	0.00	62.40	1	1,761	0.06%
2019/07/23	1	62.10	0	0.00	60.90	1	1,778	0.06%
2019/07/19	18	62.43	19	62.41	62.30	-1	1,808	-0.06%
2019/07/18	12	61.76	11	62.08	61.70	1	1,874	0.05%
2019/07/17	13	61.53	14	60.62	62.00	-1	1,868	-0.05%
2019/07/16	11	60.31	11	59.39	59.10	0	1,809	0.00%
2019/07/12	5	57.60	5	57.90	57.60	0	1,765	0.00%
2019/07/10	5	57.10	6	57.37	57.10	-1	1,779	-0.06%
2019/07/09	5	57.30	5	57.20	57.30	0	1,792	0.00%
2019/07/08	5	57.20	5	57.30	57.20	0	1,823	0.00%
2019/07/04	5	57.20	5	56.70	57.20	0	1,913	0.00%
2019/07/02	0	0.00	2	57.45	57.70	-2	2,030	-0.10%
2019/07/01	5	58.10	5	59.80	58.00	0	2,124	0.00%
2019/06/27	5	60.10	5	60.60	60.10	0	2,188	0.00%
2019/06/26	5	60.60	5	60.50	60.60	0	2,207	0.00%
2019/06/21	5	60.70	5	62.60	62.00	0	2,191	0.00%
2019/06/20	5	63.00	5	62.80	63.00	0	2,198	0.00%
2019/06/19	5	62.90	5	61.00	62.90	0	2,225	0.00%
2019/06/17	5	61.40	5	61.80	61.40	0	2,332	0.00%
2019/06/14	5	62.10	5	63.10	61.50	0	2,346	0.00%
2019/06/12	5	61.30	5	62.50	61.20	0	2,363	0.00%
2019/06/10	0	0.00	1	59.60	60.20	-1	2,382	-0.04%
2019/06/06	6	58.73	5	61.30	58.50	1	2,385	0.04%
2019/06/05	5	59.90	7	58.44	59.90	-2	2,339	-0.09%
2019/05/31	1	57.10	1	57.10	57.20	0	2,262	0.00%
2019/05/30	5	55.00	6	56.03	55.00	-1	2,243	-0.04%
2019/05/29	6	55.53	5	56.10	55.50	1	2,264	0.04%
2019/05/28	5	56.40	5	55.50	56.40	0	2,265	0.00%
2019/05/27	1	54.70	0	0.00	55.00	1	2,268	0.04%
2019/05/24	0	0.00	1	56.80	55.40	-1	2,262	-0.04%
2019/05/23	5	57.24	4	57.00	56.50	1	2,261	0.04%
2019/05/22	10	59.20	10	60.30	59.20	0	2,254	0.00%
2019/05/21	5	58.60	5	59.30	59.10	0	2,352	0.00%
2019/05/20	5	59.20	5	60.00	59.20	0	2,364	0.00%
2019/05/17	6	58.18	5	59.70	58.10	1	2,319	0.04%
2019/05/16	10	60.00	12	60.74	59.00	-2	2,322	-0.09%
2019/05/15	2	60.05	0	0.00	59.60	2	2,313	0.09%
2019/05/14	1	58.40	0	0.00	57.80	1	2,276	0.04%
2019/05/13	1	60.50	0	0.00	59.80	1	2,236	0.04%
2019/05/10	3	68.70	1	64.00	64.00	2	2,203	0.09%
2019/05/08	1	70.90	2	70.20	70.80	-1	2,175	-0.05%
2019/05/07	1	75.50	1	75.30	75.70	0	2,189	0.00%
2019/05/06	2	74.95	0	0.00	74.80	2	2,370	0.08%
2019/05/03	2	80.55	0	0.00	79.70	2	2,410	0.08%
2019/05/02	6	81.17	1	80.80	81.00	5	2,426	0.21%
2019/04/30	5	81.60	5	83.10	81.70	0	2,388	0.00%
2019/04/29	5	83.10	8	83.81	83.10	-3	2,388	-0.13%
2019/04/26	3	84.57	0	0.00	84.00	3	2,368	0.13%
2019/04/25	4	87.65	3	85.90	85.60	1	2,355	0.04%
2019/04/24	10	85.40	11	85.53	87.80	-1	2,306	-0.04%
2019/04/23	9	80.67	10	81.46	80.60	-1	2,187	-0.05%
2019/04/22	1	80.00	1	80.70	79.90	0	2,134	0.00%
2019/04/19	6	78.30	5	79.00	78.10	1	2,128	0.05%
2019/04/18	1	78.80	0	0.00	78.80	1	2,130	0.05%
2019/04/16	0	0.00	1	80.30	80.00	-1	2,114	-0.05%
2019/04/15	1	79.30	0	0.00	79.50	1	2,106	0.05%
2019/04/12	1	80.60	0	0.00	79.90	1	2,093	0.05%
2019/04/11	2	88.30	1	84.60	85.00	1	2,059	0.05%
2019/04/10	2	84.80	5	83.86	83.20	-3	1,976	-0.15%
2019/04/09	25	84.52	23	85.93	84.40	2	1,945	0.10%
2019/04/08	3	81.80	6	85.17	85.40	-3	1,894	-0.16%
2019/04/03	3	79.00	2	78.55	77.70	1	1,826	0.05%
2019/04/02	0	0.00	2	71.75	74.80	-2	1,728	-0.12%
2019/04/01	2	68.20	0	0.00	68.00	2	1,673	0.12%
2019/03/28	0	0.00	3	69.60	69.10	-3	1,672	-0.18%
2019/03/25	2	73.85	0	0.00	72.00	2	1,640	0.12%
2019/03/20	0	0.00	1	74.50	77.00	-1	1,518	-0.07%
2019/03/19	1	72.00	0	0.00	71.50	1	1,430	0.07%
2019/03/15	0	0.00	3	73.10	70.10	-3	1,402	-0.21%
2019/03/14	3	73.10	0	0.00	70.80	3	1,374	0.22%
2019/03/13	3	71.00	0	0.00	69.70	3	1,333	0.22%
2019/03/12	0	0.00	1	69.10	70.90	-1	1,315	-0.08%
2019/03/07	5	67.80	5	68.60	67.80	0	1,329	0.00%
2019/03/06	0	0.00	1	69.00	68.90	-1	1,326	-0.08%
2019/03/05	0	0.00	1	68.90	68.50	-1	1,324	-0.08%
2019/02/27	0	0.00	2	66.70	66.40	-2	1,290	-0.15%
2019/02/22	3	66.43	1	65.50	65.40	2	1,279	0.16%
2019/02/21	1	68.40	1	68.70	67.80	0	1,271	0.00%
2019/02/20	5	73.12	3	71.40	67.80	2	1,249	0.16%
2019/02/19	0	0.00	3	69.30	70.90	-3	1,092	-0.27%
2019/02/14	1	65.00	0	0.00	64.50	1	1,049	0.10%
2019/02/12	4	67.38	3	68.13	67.50	1	1,012	0.10%
2019/02/11	2	66.55	5	67.36	67.50	-3	979	-0.31%
2019/01/30	7	66.59	6	67.12	65.70	1	955	0.10%
2019/01/29	1	67.40	1	67.70	67.20	0	928	0.00%
2019/01/28	2	67.40	5	67.18	67.10	-3	912	-0.33%
2019/01/25	6	66.27	2	66.70	67.30	4	868	0.46%
2019/01/24	1	60.50	2	63.35	64.10	-1	676	-0.15%
2019/01/23	1	58.20	1	59.00	58.30	0	602	0.00%
2018/12/27	1	50.20	0	0.00	50.10	1	556	0.18%
2018/10/15	0	0.00	1	44.00	44.20	-1	679	-0.15%
2018/10/12	1	42.10	0	0.00	43.55	1	678	0.15%
2018/10/05	0	0.00	2	51.55	52.10	-2	652	-0.31%
2018/10/01	5	57.74	0	0.00	56.70	5	593	0.84%
2018/09/28	0	0.00	0.1	60.50	53.60	-0.1	548	-0.02%
2018/09/27	0	0.00	1	55.20	55.00	-1	539	-0.19%
2018/09/26	3	55.27	2	55.65	56.50	1	520	0.19%
2018/09/25	0	0.00	5	54.04	54.20	-5	467	-1.07%
2018/09/21	4	48.94	0	0.00	49.30	4	450	0.89%
2018/09/18	0	0.00	0	53.30	49.05	0	487	0.00%
2018/09/17	0	0.00	0	54.40	48.80	0	503	0.00%
2018/09/05	0.1	54.70	0	0.00	54.70	0.1	755	0.01%
2018/08/27	0	0.00	4	57.70	57.90	-4	778	-0.51%
2018/08/24	1	55.00	1	55.60	56.50	0	784	0.00%
2018/08/23	1	57.20	1	55.90	55.00	0	791	0.00%
2018/08/22	1	54.70	1	54.70	53.80	0	783	0.00%
2018/08/16	5	56.16	0	0.00	56.60	5	807	0.62%
2018/08/15	2	56.30	1	56.60	55.70	1	817	0.12%
2018/08/14	1	53.90	1	53.80	56.60	0	813	0.00%
2018/08/10	0	0.00	1	55.20	55.40	-1	803	-0.12%
2018/08/09	1	57.00	83	55.20	55.40	-82	808	-10.14%
2018/08/07	0	0.00	2	53.70	54.40	-2	828	-0.24%
2018/07/31	1	55.30	1	55.60	55.30	0	951	0.00%
2018/07/27	1	55.90	0	0.00	55.10	1	961	0.10%
2018/07/26	1	56.60	2	55.70	55.00	-1	981	-0.10%
2018/07/25	2	56.00	0	0.00	55.20	2	1,028	0.19%
2018/07/24	0	0.00	2	51.00	53.10	-2	1,064	-0.19%
2018/07/05	1	59.40	0	0.00	59.00	1	1,761	0.06%
2018/06/29	2	59.00	3	59.77	58.50	-1	2,395	-0.04%
2018/06/27	1	59.60	1	60.80	59.50	0	2,792	0.00%
2018/06/26	1	59.90	0	0.00	59.80	1	2,857	0.03%
2018/06/21	1	67.80	0	0.00	65.80	1	3,033	0.03%
2018/06/20	1	70.00	1	69.70	68.60	0	3,021	0.00%
2018/06/19	1	71.30	1	73.80	69.30	0	3,016	0.00%
2018/06/15	0	0.00	1	70.40	71.90	-1	2,955	-0.03%
2018/06/14	1	72.20	2	72.00	69.20	-1	2,958	-0.03%
2018/06/13	2	71.05	1	66.80	71.60	1	2,907	0.03%
2018/06/11	1	64.80	1	65.20	66.10	0	2,876	0.00%
2018/06/07	1	65.60	0	0.00	64.70	1	2,905	0.03%
2018/06/06	1	65.10	1	65.50	65.10	0	2,920	0.00%
2018/06/04	0	0.00	2	67.10	65.90	-2	2,959	-0.07%
2018/06/01	2	66.15	0	0.00	66.30	2	2,965	0.07%
2018/05/25	0	0.00	1	64.40	64.60	-1	3,144	-0.03%
2018/05/24	1	66.00	1	66.10	66.60	0	3,148	0.00%
2018/05/22	1	68.50	0	0.00	67.00	1	3,163	0.03%
2018/05/14	0	0.00	1	66.80	68.00	-1	3,196	-0.03%
2018/05/11	1	73.50	0	0.00	70.50	1	3,176	0.03%
2018/05/09	1	71.40	1	72.60	71.40	0	3,177	0.00%
2018/05/08	1	73.20	1	70.70	70.30	0	3,139	0.00%
2018/05/07	1	74.60	1	73.20	72.90	0	3,127	0.00%
2018/05/04	1	73.50	0	0.00	73.50	1	3,128	0.03%
2018/05/03	1	73.40	0	0.00	74.50	1	3,128	0.03%
2018/05/02	0	0.00	7	74.64	74.60	-7	3,120	-0.22%
2018/04/30	6	83.60	0	0.00	81.20	6	3,083	0.19%
2018/04/27	3	78.00	4	80.45	81.60	-1	3,058	-0.03%
2018/04/26	0	0.00	1	76.50	77.40	-1	3,039	-0.03%
2018/04/25	2	79.95	0	0.00	81.70	2	3,064	0.07%
2018/04/23	3	86.67	1	87.20	86.20	2	3,027	0.07%
2018/04/19	4	91.20	2	91.40	90.40	2	2,969	0.07%
2018/04/18	1	89.90	1	89.80	89.60	0	2,929	0.00%
2018/04/16	2	90.20	2	89.80	90.20	0	2,988	0.00%
2018/04/13	0	0.00	2	92.35	90.00	-2	2,944	-0.07%
2018/04/12	1	92.90	1	92.00	91.80	0	2,904	0.00%
2018/04/11	1	90.10	1	91.00	95.70	0	2,849	0.00%
2018/04/10	1	95.70	6	93.33	88.60	-5	2,745	-0.18%
2018/04/09	8	98.83	1	96.70	96.20	7	2,625	0.27%
2018/04/03	8	99.11	6	98.17	95.50	2	2,464	0.08%
2018/04/02	13	99.32	12	97.99	94.50	1	2,268	0.04%
2018/03/31	4	100.28	4	101.63	102.50	0	2,089	0.00%
2018/03/30	1	93.50	6	93.67	94.60	-5	1,871	-0.27%
2018/03/29	3	81.80	8	82.91	86.00	-5	1,679	-0.30%
2018/03/28	2	79.25	5	79.14	78.20	-3	1,596	-0.19%
2018/03/27	19	80.03	15	80.42	78.70	4	1,538	0.26%
2018/03/26	7	77.03	4	77.78	77.00	3	1,435	0.21%
2018/03/23	0	0.00	1	71.80	72.30	-1	1,365	-0.07%
2018/03/22	0	0.00	1	73.70	73.30	-1	1,360	-0.07%
2018/03/21	1	74.40	0	0.00	74.30	1	1,354	0.07%
2018/03/20	0	0.00	1	76.20	75.00	-1	1,348	-0.07%
2018/03/16	1	75.10	1	75.70	77.10	0	1,329	0.00%
2018/03/14	4	74.83	4	75.28	75.60	0	1,303	0.00%
2018/03/13	1	73.40	1	74.50	73.70	0	1,277	0.00%
2018/03/12	2	73.75	2	73.75	73.30	0	1,268	0.00%
2018/03/09	3	76.40	2	75.95	75.20	1	1,253	0.08%
2018/03/08	0	0.00	2	80.85	79.90	-2	1,222	-0.16%
2018/03/07	1	82.00	0	0.00	80.40	1	1,221	0.08%
2018/03/06	5	81.74	4	82.78	82.60	1	1,223	0.08%
2018/03/05	0	0.00	1	84.10	81.40	-1	1,235	-0.08%
2018/03/02	7	83.20	9	83.89	83.60	-2	1,239	-0.16%
2018/03/01	12	81.99	15	82.27	84.30	-3	1,226	-0.25%
2018/02/27	6	79.50	4	79.05	78.00	2	1,153	0.17%
2018/02/26	1	76.80	0	0.00	77.10	1	1,104	0.09%
2018/02/23	1	77.10	0	0.00	76.00	1	1,102	0.09%
2018/02/22	2	75.70	1	73.60	75.90	1	1,095	0.09%
2018/02/21	3	74.03	2	74.65	74.20	1	1,090	0.09%
2018/02/12	2	75.00	0	0.00	74.00	2	1,085	0.18%
2018/02/09	0	0.00	2	72.50	75.00	-2	1,080	-0.19%
2018/02/08	2	73.90	0	0.00	73.50	2	1,080	0.19%
2018/02/07	1	71.20	2	72.00	74.30	-1	1,088	-0.09%
2018/02/06	1	69.80	1	69.60	69.00	0	1,080	0.00%
2018/02/05	6	72.90	1	72.50	73.10	5	1,077	0.46%
2018/02/02	0	0.00	1	77.00	74.10	-1	1,087	-0.09%
2018/02/01	0	0.00	3	74.87	76.00	-3	1,093	-0.27%
2018/01/31	0	0.00	2	73.30	74.00	-2	1,090	-0.18%
2018/01/29	2	73.15	0	0.00	73.30	2	1,073	0.19%
2018/01/26	3	73.67	1	74.60	74.10	2	1,064	0.19%
2018/01/25	0	0.00	1	74.70	74.50	-1	1,057	-0.09%
2018/01/24	2	75.40	2	76.25	75.80	0	1,047	0.00%
2018/01/23	0	0.00	1	78.00	76.50	-1	1,034	-0.10%
2018/01/22	3	77.43	1	77.70	77.50	2	1,026	0.19%
2018/01/19	4	78.28	4	78.05	78.00	0	1,007	0.00%
2018/01/18	2	74.90	0	0.00	74.70	2	913	0.22%
2018/01/17	1	73.20	2	75.05	75.80	-1	900	-0.11%
2018/01/16	3	75.33	2	77.30	74.10	1	873	0.11%
2018/01/12	2	75.25	0	0.00	74.80	2	823	0.24%
2018/01/11	3	75.50	25	73.53	76.60	-22	789	-2.79%
2018/01/10	1	71.00	0	0.00	71.50	1	690	0.14%
2018/01/09	0	0.00	1	65.70	65.50	-1	638	-0.16%
2018/01/08	1	67.30	0	0.00	67.10	1	641	0.16%