永冠-KY (1589)-大昌券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.20
漲跌
▼0.60
漲幅
-1.23%
成交量
1,208張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	48.19	0	0.00	48.20	8	1,463	0.55%
2024/04/26	2	48.85	1	49.10	48.80	1	1,454	0.07%
2024/04/25	2	48.63	0	0.00	48.80	2	1,459	0.14%
2024/04/24	1	49.20	0	0.00	49.25	1	1,459	0.07%
2024/04/22	2	48.83	0	0.00	49.05	2	1,475	0.14%
2024/04/19	0	0.00	2	50.25	49.40	-2	1,476	-0.14%
2024/04/18	0	0.00	1	50.00	50.20	-1	1,469	-0.07%
2024/04/16	0	0.00	1	47.45	47.60	-1	1,457	-0.07%
2024/04/15	1	49.45	4	50.20	49.55	-3	1,444	-0.21%
2024/04/12	4	49.64	2	49.65	49.70	2	1,436	0.14%
2024/04/11	2	50.08	0	0.00	50.40	2	1,421	0.14%
2024/04/09	0	0.00	2	51.10	51.30	-2	1,410	-0.14%
2024/04/08	1	50.60	0	0.00	50.60	1	1,421	0.07%
2024/04/03	1	51.20	0	0.00	51.20	1	1,425	0.07%
2024/04/02	0	51.55	0	0.00	51.00	0	1,432	0.00%
2024/03/29	1	51.40	0	0.00	51.30	1	1,425	0.07%
2024/03/28	0	52.80	0	0.00	52.40	0	1,418	0.00%
2024/03/25	1	52.90	1	53.00	52.90	0	1,402	0.00%
2024/03/20	5	50.74	0	0.00	50.40	5	1,374	0.36%
2024/03/19	0	52.00	0	0.00	51.10	0	1,367	0.00%
2024/03/18	1	51.31	0	0.00	51.90	1	1,359	0.08%
2024/03/15	1	50.70	0	0.00	50.60	1	1,350	0.07%
2024/03/14	5.5	50.85	0	0.00	50.90	5.5	1,340	0.41%
2024/03/13	17.1	53.66	0	0.00	52.60	17.1	1,311	1.30%
2024/03/11	1	56.00	0	0.00	56.80	1	1,203	0.08%
2024/03/08	1	61.20	2.1	58.83	57.80	-1.1	1,178	-0.09%
2024/03/07	2	63.70	2	61.85	62.90	0	1,096	0.00%
2024/03/06	3	64.27	5	64.42	63.60	-2	1,024	-0.20%
2024/03/04	1	62.00	5.1	61.20	61.10	-4.1	838	-0.49%
2024/03/01	6.2	58.62	2	59.50	58.90	4.2	753	0.56%
2024/02/29	1	54.50	9	57.31	58.10	-8	626	-1.28%
2024/02/26	0	0.00	2	53.60	53.80	-2	547	-0.37%
2024/02/23	1	52.20	0	0.00	52.20	1	532	0.19%
2024/02/22	0	0.00	2	54.70	53.90	-2	519	-0.38%
2024/02/21	0	0.00	0	53.00	51.90	0	485	0.00%
2024/02/20	0	0.00	1	52.70	52.60	-1	481	-0.21%
2024/02/19	0	0.00	0	52.10	52.20	0	478	-0.01%
2024/02/16	0	0.00	0	51.33	51.40	0	468	0.00%
2024/02/15	0	0.00	0	50.52	50.60	0	478	-0.01%
2024/01/30	1	50.70	0	0.00	50.70	1	484	0.21%
2024/01/17	1	50.30	0	0.00	50.70	1	478	0.21%
2024/01/15	0	0.00	3	52.60	52.70	-3	460	-0.65%
2024/01/12	0	0.00	1	52.10	51.50	-1	453	-0.22%
2023/12/29	1	53.80	2	53.65	54.00	-1	434	-0.23%
2023/12/28	0	0.00	2	52.45	52.50	-2	420	-0.48%
2023/12/26	0	0.00	1	51.90	51.80	-1	408	-0.24%
2023/12/15	5	52.08	7	51.93	51.70	-2	435	-0.46%
2023/12/07	1	51.10	0	0.00	50.70	1	431	0.23%
2023/12/06	1	52.80	2	52.00	51.60	-1	427	-0.23%
2023/11/21	7	49.37	0	0.00	49.50	7	444	1.57%
2023/11/20	5	49.44	1	49.45	49.45	4	445	0.90%
2023/11/17	3	49.42	0	0.00	49.40	3	445	0.67%
2023/11/14	8	49.73	1.3	49.92	49.30	6.8	480	1.41%
2023/11/07	1	51.50	0	0.00	51.60	1	467	0.21%
2023/11/06	1	51.40	0	0.00	51.40	1	476	0.21%
2023/11/01	1	50.70	0	0.00	50.90	1	487	0.21%
2023/10/30	0	0.00	2	52.40	52.20	-2	498	-0.40%
2023/10/27	0	0.00	1	50.80	51.40	-1	499	-0.20%
2023/10/26	1	50.50	0	0.00	50.50	1	514	0.19%
2023/10/17	1	49.70	1	49.35	49.10	0	632	0.00%
2023/10/13	0	0.00	1	50.90	50.20	-1	657	-0.15%
2023/10/12	5	50.28	0	0.00	50.30	5	659	0.76%
2023/10/02	1	53.10	0	0.00	53.10	1	748	0.13%
2023/09/27	0	0.00	2	52.35	51.50	-2	792	-0.25%
2023/09/26	0	52.80	0	0.00	52.30	0	839	0.00%
2023/09/22	1	52.10	0	0.00	52.20	1	986	0.10%
2023/09/19	2	56.50	0	0.00	55.50	2	1,041	0.19%
2023/09/13	0	0.00	0	54.10	54.40	0	1,090	0.00%
2023/09/05	0	0.00	1	56.60	56.20	-1	1,224	-0.08%
2023/09/01	1	55.70	0	0.00	55.80	1	1,275	0.08%
2023/08/30	0	0.00	1	56.90	56.40	-1	1,327	-0.08%
2023/08/24	5	53.58	1	53.60	53.30	4	1,407	0.28%
2023/08/22	1	53.60	0	0.00	53.50	1	1,586	0.06%
2023/08/21	2	54.20	0	0.00	54.00	2	1,700	0.12%
2023/08/17	0	0.00	1	54.20	54.00	-1	1,865	-0.05%
2023/08/16	0	0.00	1	53.40	53.20	-1	1,960	-0.05%
2023/08/10	2	55.50	0	0.00	55.40	2	2,031	0.10%
2023/08/09	1	57.20	0	0.00	56.50	1	2,036	0.05%
2023/08/07	1	57.40	0	0.00	57.20	1	2,111	0.05%
2023/07/28	1	57.70	0	0.00	57.90	1	2,317	0.04%
2023/07/26	2	57.75	1	57.60	57.50	1	2,413	0.04%
2023/07/25	1	58.30	0	0.00	59.10	1	2,399	0.04%
2023/07/24	1	58.50	0	0.00	58.50	1	2,407	0.04%
2023/07/21	2	60.00	0	0.00	59.70	2	2,412	0.08%
2023/07/19	0	0.00	0	60.90	60.20	0	2,446	0.00%
2023/07/18	5	60.86	0	0.00	61.10	5	2,473	0.20%
2023/07/17	1	62.30	0	0.00	62.20	1	2,486	0.04%
2023/07/14	2	62.90	0	0.00	62.40	2	2,561	0.08%
2023/07/13	2	63.00	0	0.00	62.60	2	2,621	0.08%
2023/07/12	4	64.05	0	0.00	63.60	4	2,699	0.15%
2023/07/11	2	64.70	0	0.00	64.70	2	2,875	0.07%
2023/07/07	2	65.60	0	0.00	65.60	2	2,932	0.07%
2023/07/06	4	66.75	1	68.20	66.80	3	2,924	0.10%
2023/07/05	2	67.45	1	68.10	67.30	1	2,927	0.03%
2023/07/04	3	67.10	0	0.00	67.90	3	2,941	0.10%
2023/07/03	13.2	69.96	2	69.35	69.20	11.2	2,904	0.38%
2023/06/29	0	0.00	1	73.50	73.00	-1	2,807	-0.04%
2023/06/27	0	0.00	1	72.20	71.70	-1	2,816	-0.04%
2023/06/26	0	0.00	1.1	71.07	70.80	-1.1	2,846	-0.04%
2023/06/21	1	70.10	0	0.00	70.20	1	2,915	0.03%
2023/06/15	7	70.99	1	71.20	71.60	6	3,436	0.17%
2023/06/14	0	0.00	1	70.80	70.70	-1	3,420	-0.03%
2023/06/13	3	70.50	2	70.60	70.60	1	3,412	0.03%
2023/06/12	1	71.40	0	0.00	70.90	1	3,397	0.03%
2023/06/08	1	71.10	0	0.00	71.60	1	3,370	0.03%
2023/06/07	3	71.10	1	72.00	72.00	2	3,356	0.06%
2023/06/06	3	72.07	0	0.00	71.60	3	3,338	0.09%
2023/06/01	1	73.10	0	0.00	72.90	1	3,292	0.03%
2023/05/31	0	0.00	3	73.57	73.50	-3	3,276	-0.09%
2023/05/30	0	0.00	2	72.35	72.10	-2	3,238	-0.06%
2023/05/29	4	70.85	0	0.00	71.60	4	3,221	0.12%
2023/05/26	19	73.63	21	74.02	71.70	-2	3,172	-0.06%
2023/05/25	20	79.20	0	0.00	78.10	20	3,065	0.65%
2023/05/24	3	83.27	2	85.15	83.60	1	2,971	0.03%
2023/05/23	4	85.08	6	85.50	85.00	-2	2,890	-0.07%
2023/05/22	3	83.37	9.1	82.82	84.40	-6.1	2,823	-0.22%
2023/05/19	0	0.00	2	79.50	78.80	-2	2,738	-0.07%
2023/05/18	3	77.43	0	0.00	77.50	3	2,704	0.11%
2023/05/17	0	0.00	2	77.20	77.60	-2	2,697	-0.07%
2023/05/09	2	84.20	2	85.30	83.50	0	2,579	0.00%
2023/05/08	3	83.77	2	83.90	83.80	1	2,552	0.04%
2023/05/05	0	0.00	1	85.00	83.00	-1	2,519	-0.04%
2023/05/03	0	0.00	3	83.90	82.60	-3	2,522	-0.12%
2023/05/02	1	83.10	5	82.94	82.90	-4	2,467	-0.16%
2023/04/28	0.1	79.00	0	0.00	78.90	0.1	2,393	0.00%
2023/04/25	1	77.70	0	0.00	75.30	1	2,335	0.04%
2023/04/24	5.1	78.56	0	0.00	78.30	5.1	2,299	0.22%
2023/04/21	2	79.40	1	80.50	79.90	1	2,292	0.04%
2023/04/20	2	79.40	3	81.40	79.90	-1	2,259	-0.04%
2023/04/19	0	0.00	7	82.09	81.20	-7	2,249	-0.31%
2023/04/18	8	80.26	2	80.55	80.00	6	2,177	0.28%
2023/04/17	7.1	80.97	1	83.70	80.90	6.1	2,111	0.29%
2023/04/14	9.1	85.46	4	82.40	82.40	5.1	2,025	0.25%
2023/04/13	0	83.40	2	83.40	82.80	-2	1,835	-0.11%
2023/04/12	0	0.00	2	82.50	81.80	-2	1,772	-0.11%
2023/04/10	1	80.90	3	81.83	82.30	-2	1,718	-0.12%
2023/04/07	1	80.60	3	81.13	80.60	-2	1,682	-0.12%
2023/04/06	1	78.40	1	80.20	79.90	0	1,649	0.00%
2023/03/31	3	78.30	0	0.00	78.30	3	1,632	0.18%
2023/03/30	3	79.13	1	79.30	79.30	2	1,598	0.13%
2023/03/29	0	79.30	3	80.50	79.60	-3	1,576	-0.19%
2023/03/28	1	78.40	0	0.00	79.50	1	1,552	0.06%
2023/03/27	4	82.58	13	82.22	81.80	-9	1,507	-0.60%
2023/03/24	7	81.09	4	81.25	81.40	3	1,449	0.21%
2023/03/23	0	0.00	1	78.10	78.00	-1	1,361	-0.07%
2023/03/22	11	79.27	17	80.01	79.30	-6	1,312	-0.46%
2023/03/21	3	76.40	14	78.92	76.80	-11	1,142	-0.96%
2023/03/20	5	72.12	15	71.98	72.90	-10	871	-1.15%
2023/03/17	11	68.34	14	68.27	67.80	-3	756	-0.40%
2023/03/15	1	66.90	3	66.67	66.40	-2	735	-0.27%
2023/03/14	6	64.85	0	0.00	64.70	6	733	0.82%
2023/03/13	0	65.83	0	0.00	65.20	0	727	0.00%
2023/03/10	0	66.40	0	0.00	65.90	0	722	0.00%
2023/03/09	1	66.50	0	0.00	66.60	1	715	0.14%
2023/03/08	0	67.15	0	0.00	66.20	0	699	0.00%
2023/03/07	5	66.48	0	0.00	67.10	5	690	0.72%
2023/03/06	7	67.16	0	0.00	67.10	7	677	1.03%
2023/03/03	1	68.31	0	0.00	68.00	1	663	0.15%
2023/03/01	0	68.58	0	0.00	69.10	0	648	0.00%
2023/02/24	5	69.30	0	0.00	68.60	5	640	0.78%
2023/02/23	1	70.50	0	0.00	70.50	1	630	0.16%
2023/02/22	0	0.00	1	71.90	70.50	-1	614	-0.16%
2023/02/21	0	0.00	4	71.58	70.90	-4	591	-0.68%
2023/02/20	0	70.80	6	70.12	70.10	-6	565	-1.06%
2023/02/17	0	68.20	1	68.60	68.60	-1	531	-0.19%
2023/02/16	2	67.80	0	0.00	67.30	2	518	0.39%
2023/02/15	0	67.96	0	0.00	67.30	0	515	0.00%
2023/02/14	0	67.30	1	67.60	67.40	-1	501	-0.20%
2023/02/13	1	65.83	1	67.20	67.30	0	497	0.01%
2023/02/10	0	66.44	1	67.10	66.50	-1	486	-0.20%
2023/02/09	4	64.83	0	0.00	65.60	4	475	0.84%
2023/02/08	2	66.76	1	66.60	66.60	1	448	0.23%
2023/02/03	4	67.78	0	0.00	68.10	4	414	0.96%
2023/02/02	6	68.18	9	69.53	70.20	-3	386	-0.78%
2023/02/01	0	0.00	13	66.82	68.00	-13	330	-3.93%
2023/01/31	0	0.00	1	63.00	63.00	-1	291	-0.34%
2023/01/30	7	60.61	1	60.90	61.00	6	300	2.00%
2023/01/17	3	61.33	0	0.00	61.40	3	299	1.00%
2023/01/13	2	61.55	0	0.00	61.10	2	301	0.66%
2023/01/11	0	0.00	2	63.55	63.50	-2	318	-0.63%
2023/01/09	0	0.00	5	62.58	63.30	-5	309	-1.62%
2023/01/06	0	0.00	11	60.85	60.50	-11	282	-3.89%
2023/01/05	10	60.16	0	0.00	59.40	10	284	3.51%
2023/01/04	0	0.00	1	59.80	59.30	-1	281	-0.36%
2022/12/28	0	56.70	0	0.00	56.70	0	318	0.00%
2022/12/27	0	0.00	1	57.00	57.20	-1	346	-0.29%
2022/12/23	0	55.50	0	0.00	55.50	0	420	0.00%
2022/12/20	2	55.20	0	0.00	54.40	2	545	0.37%
2022/12/13	0	56.90	0	0.00	57.10	0	589	0.00%
2022/12/09	0	57.00	0	0.00	56.60	0	593	0.00%
2022/12/08	0	0.00	1	58.30	58.10	-1	589	-0.17%
2022/12/07	0	0.00	1	58.00	57.40	-1	585	-0.17%
2022/12/06	0	0.00	4	57.38	57.00	-4	580	-0.69%
2022/12/02	0	0.00	4	56.23	56.50	-4	572	-0.70%
2022/11/24	1	52.20	0	0.00	52.30	1	570	0.18%
2022/11/23	2	52.45	0	0.00	52.30	2	569	0.35%
2022/11/22	2	52.85	0	0.00	52.30	2	573	0.35%
2022/11/21	0	0.00	2	53.75	53.60	-2	572	-0.35%
2022/11/18	0	0.00	1	52.60	52.60	-1	569	-0.18%
2022/11/16	1	52.20	0	0.00	52.20	1	577	0.17%
2022/11/15	0	52.70	0	0.00	52.70	0	578	0.00%
2022/11/14	1	52.90	1	53.20	53.00	0	577	0.00%
2022/11/08	0	52.20	0	0.00	51.70	0	578	0.00%
2022/11/07	0	0.00	2	52.45	52.20	-2	578	-0.35%
2022/11/04	0	0.00	1	50.90	51.00	-1	576	-0.17%
2022/11/02	0	0.00	1	50.80	51.00	-1	577	-0.17%
2022/10/28	1	49.20	0	0.00	48.80	1	578	0.17%
2022/10/26	4	50.06	0	0.00	49.80	4	571	0.70%
2022/10/25	2	51.90	0	0.00	51.70	2	559	0.36%
2022/10/20	4	51.28	4	52.28	53.20	0	553	0.00%
2022/10/19	4	54.05	0	0.00	53.90	4	539	0.74%
2022/10/18	4	54.53	0	0.00	54.60	4	534	0.75%
2022/10/17	2	56.35	0	0.00	56.70	2	541	0.37%
2022/10/13	0	57.20	2	57.75	57.50	-2	537	-0.37%
2022/10/11	0	0.00	1	60.10	62.00	-1	522	-0.19%
2022/10/04	1	62.00	1	62.20	63.00	0	490	0.00%
2022/10/03	1	61.00	0	0.00	61.10	1	464	0.22%
2022/09/30	3	62.53	4	62.63	62.50	-1	444	-0.22%
2022/09/29	1	59.90	8	61.74	61.60	-7	396	-1.77%
2022/09/28	0	0.00	3	59.83	57.90	-3	324	-0.93%
2022/09/27	1	58.50	1	59.40	59.20	0	288	0.00%
2022/09/26	0	57.00	5	58.88	56.50	-5	280	-1.79%
2022/09/23	0	0.00	10	59.74	58.40	-10	277	-3.61%
2022/09/22	1	57.00	2	57.35	57.00	-1	256	-0.39%
2022/09/21	0	0.00	1	56.50	56.50	-1	257	-0.39%
2022/09/16	0	0.00	1	56.50	55.00	-1	294	-0.34%
2022/09/06	1	53.20	0	0.00	53.50	1	364	0.27%
2022/08/29	1	55.10	0	0.00	54.90	1	395	0.25%
2022/08/23	0	0.00	1	57.10	56.80	-1	405	-0.25%
2022/08/22	0	0.00	2	56.80	56.50	-2	414	-0.48%
2022/08/15	0	0.00	1	56.50	56.40	-1	432	-0.23%
2022/08/11	1	54.80	0	0.00	54.90	1	467	0.21%
2022/08/05	1	53.90	0	0.00	54.50	1	543	0.18%
2022/08/04	4	54.00	0	0.00	54.00	4	569	0.70%
2022/07/29	4	56.20	0	0.00	56.90	4	660	0.61%
2022/07/28	1	55.90	0	0.00	55.90	1	683	0.15%
2022/07/25	0	0.00	2	58.20	57.90	-2	829	-0.24%
2022/07/22	2	59.20	0	0.00	57.70	2	928	0.22%
2022/07/21	1	55.80	1	56.10	57.00	0	1,258	0.00%
2022/07/15	2	55.15	0	0.00	55.30	2	1,418	0.14%
2022/07/13	0	0.00	1	56.80	56.90	-1	1,463	-0.07%
2022/07/12	2	55.15	0	0.00	54.80	2	1,462	0.14%
2022/07/11	0	0.00	1	57.40	57.40	-1	1,495	-0.07%
2022/07/08	3	55.80	0	0.00	56.00	3	1,496	0.20%
2022/07/05	0	0.00	1	57.50	57.30	-1	1,506	-0.07%
2022/06/30	1	56.00	0	0.00	57.00	1	1,557	0.06%
2022/06/28	1	58.80	2	60.20	58.00	-1	1,563	-0.06%
2022/06/24	0	0.00	4	58.18	58.10	-4	1,539	-0.26%
2022/06/22	2	57.05	2	56.85	55.50	0	1,528	0.00%
2022/06/21	0	0.00	2	56.25	56.70	-2	1,532	-0.13%
2022/06/20	1	54.30	0	0.00	54.50	1	1,529	0.07%
2022/06/16	5	56.28	0	0.00	55.20	5	1,524	0.33%
2022/06/15	4	58.95	4	59.28	57.50	0	1,519	0.00%
2022/06/10	0	0.00	1	58.80	57.50	-1	1,478	-0.07%
2022/06/09	0	0.00	1	59.00	58.80	-1	1,471	-0.07%
2022/06/08	0	0.00	1	57.50	57.80	-1	1,460	-0.07%
2022/06/07	0	0.00	1	56.30	56.40	-1	1,454	-0.07%
2022/06/06	0	0.00	1	55.60	55.80	-1	1,453	-0.07%
2022/06/01	0	0.00	3	54.43	54.30	-3	1,453	-0.21%
2022/05/31	0	0.00	1	53.90	53.90	-1	1,452	-0.07%
2022/05/30	0	0.00	1	53.50	53.40	-1	1,455	-0.07%
2022/05/27	1	51.60	0	0.00	52.00	1	1,443	0.07%
2022/05/25	1	51.40	0	0.00	51.80	1	1,445	0.07%
2022/05/24	2	51.75	0	0.00	51.40	2	1,454	0.14%
2022/05/20	0	0.00	1	54.20	52.50	-1	1,470	-0.07%
2022/05/16	2	51.80	0	0.00	51.60	2	1,423	0.14%
2022/05/13	2	53.05	1	55.20	53.10	1	1,401	0.07%
2022/05/12	6	54.57	0	0.00	53.00	6	1,364	0.44%
2022/05/11	1	57.50	0	0.00	57.50	1	1,337	0.07%
2022/05/10	0	0.00	1	59.00	58.70	-1	1,326	-0.08%
2022/05/09	10	59.01	1	59.10	58.00	9	1,315	0.68%
2022/05/06	2	64.20	0	0.00	63.40	2	1,282	0.16%
2022/05/04	1	66.50	0	0.00	66.50	1	1,245	0.08%
2022/05/03	6	67.52	0	0.00	67.00	6	1,229	0.49%
2022/04/29	4	71.28	1	71.50	70.00	3	1,179	0.25%
2022/04/28	2	72.35	0	0.00	70.40	2	1,118	0.18%
2022/04/27	43	69.15	46	70.03	72.50	-3	1,015	-0.30%
2022/04/26	1	68.60	17	68.86	69.40	-16	666	-2.40%
2022/04/25	2	63.15	0	0.00	63.10	2	530	0.38%
2022/04/22	0	65.50	0	0.00	65.30	0	522	0.00%
2022/04/21	2	66.75	0	0.00	65.30	2	522	0.38%
2022/04/20	15	67.65	16	68.19	66.50	-1	512	-0.20%
2022/04/14	0	63.50	0	0.00	62.60	0	430	0.00%
2022/04/13	2	62.25	0	0.00	62.40	2	431	0.46%
2022/04/11	2	63.05	0	0.00	62.80	2	437	0.46%
2022/04/08	1	64.30	0	0.00	64.20	1	427	0.23%
2022/04/07	1	63.20	0	0.00	63.00	1	429	0.23%
2022/04/06	0	0.00	1	66.20	65.70	-1	415	-0.24%
2022/03/31	1	64.50	1	63.80	63.00	0	371	0.00%
2022/03/30	0	0.00	1	62.50	62.40	-1	359	-0.28%
2022/03/29	4	62.33	0	0.00	62.10	4	358	1.12%
2022/03/28	1	62.50	0	0.00	62.60	1	357	0.28%
2022/03/23	1	63.10	0	0.00	63.10	1	391	0.26%
2022/03/21	3	63.90	1	65.00	63.70	2	392	0.51%
2022/03/18	1	64.50	0	0.00	64.30	1	391	0.26%
2022/03/17	0	0.00	1	63.50	63.40	-1	386	-0.26%
2022/03/14	1	63.10	0	0.00	64.00	1	385	0.26%
2022/03/03	1	68.00	1	68.70	67.90	0	384	0.00%
2022/03/01	0	0.00	1	67.00	67.70	-1	383	-0.26%
2022/02/25	0	0.00	1	66.10	66.30	-1	379	-0.26%
2022/02/24	1	66.10	0	0.00	66.10	1	379	0.26%
2022/02/23	1	66.20	0	0.00	68.90	1	369	0.27%
2022/02/22	0	0.00	1	65.10	65.60	-1	350	-0.29%
2022/02/21	0	0.00	1	66.50	66.70	-1	352	-0.28%
2022/02/18	2	66.00	1	65.50	65.80	1	351	0.28%
2022/02/17	1	65.50	0	0.00	65.10	1	350	0.29%
2022/02/16	1	64.90	0	0.00	64.70	1	350	0.28%
2022/02/14	0	0.00	1	64.60	65.10	-1	357	-0.28%
2022/01/26	1	62.10	0	0.00	62.10	1	337	0.30%
2022/01/25	0	0.00	1	62.50	62.30	-1	341	-0.29%
2022/01/21	1	64.90	2	64.65	64.30	-1	342	-0.29%
2022/01/14	0	0.00	1	62.90	62.80	-1	347	-0.29%
2022/01/13	2	64.60	1	64.60	63.70	1	348	0.29%
2022/01/10	0	0.00	11.5	63.68	63.90	-11.5	344	-3.32%
2021/12/28	5	61.70	0	0.00	61.70	5	402	1.24%
2021/12/23	1	61.40	0	0.00	61.40	1	529	0.19%
2021/12/22	1	61.20	0	0.00	61.40	1	544	0.18%
2021/12/21	5	61.00	0	0.00	61.70	5	541	0.92%
2021/12/20	3	63.30	4	62.98	61.90	-1	538	-0.19%
2021/12/17	3	62.63	2	63.00	61.40	1	522	0.19%
2021/12/14	0	0.00	1	60.90	61.40	-1	508	-0.20%
2021/12/10	1	61.10	0	0.00	61.30	1	512	0.20%
2021/11/23	0	0.00	1	62.80	62.80	-1	512	-0.20%
2021/11/19	0	0.00	1	63.30	63.10	-1	519	-0.19%
2021/11/18	1	63.70	0	0.00	64.30	1	520	0.19%
2021/11/09	0	0.00	1	63.20	63.50	-1	542	-0.18%
2021/11/05	0	0.00	1	63.00	63.20	-1	546	-0.18%
2021/11/04	2	64.30	0	0.00	64.00	2	545	0.37%
2021/11/03	1	65.20	1	64.50	64.20	0	546	0.00%
2021/10/28	1	65.80	0	0.00	65.00	1	538	0.19%
2021/10/27	0	0.00	1	63.20	63.40	-1	526	-0.19%
2021/10/21	1	64.60	3	64.80	64.60	-2	537	-0.37%
2021/10/15	1	66.00	0	0.00	65.70	1	551	0.18%
2021/10/12	1	66.00	1	66.70	65.70	0	597	0.00%
2021/10/07	1	66.60	0	0.00	67.40	1	592	0.17%
2021/10/06	2	67.15	2	65.35	66.30	0	585	0.00%
2021/10/05	1	63.40	2	63.95	63.40	-1	545	-0.18%
2021/10/04	4	65.28	2	65.35	64.40	2	541	0.37%
2021/10/01	1	69.00	4	67.20	65.30	-3	530	-0.57%
2021/09/30	4	67.05	4	67.13	67.00	0	472	0.00%
2021/09/29	2	63.45	1	63.00	62.60	1	447	0.22%
2021/09/28	0	0.00	2	61.30	61.10	-2	448	-0.45%
2021/09/27	1	62.10	0	0.00	61.60	1	456	0.22%
2021/09/13	0	0.00	0.3	64.10	64.50	-0.3	498	-0.06%
2021/09/06	0	0.00	0.1	64.90	64.50	-0.1	560	-0.02%
2021/09/01	0	0.00	1	67.00	66.80	-1	581	-0.17%
2021/08/30	1	65.10	0	0.00	65.30	1	596	0.17%
2021/08/26	0	0.00	2	66.50	66.50	-2	623	-0.32%
2021/08/25	0	0.00	1	64.70	65.30	-1	625	-0.16%
2021/08/24	1	65.30	0	0.00	64.60	1	634	0.16%
2021/08/20	8	64.50	2	64.45	64.00	6	658	0.91%
2021/08/19	1	65.50	1	64.90	64.90	0	659	0.00%
2021/08/18	1	66.10	0	0.00	66.00	1	660	0.15%
2021/08/16	1	68.40	0	0.00	67.30	1	673	0.15%
2021/08/12	0	0.00	1	70.10	70.20	-1	699	-0.14%
2021/08/11	0	0.00	1	69.80	70.20	-1	726	-0.14%
2021/08/10	0	0.00	2	71.25	71.00	-2	754	-0.26%
2021/08/09	1	72.70	2	72.80	72.30	-1	811	-0.12%
2021/08/04	2	72.60	0	0.00	72.50	2	1,042	0.19%
2021/07/30	1	71.00	0	0.00	70.90	1	1,319	0.08%
2021/07/28	0	0.00	1	71.60	71.10	-1	1,460	-0.07%
2021/07/26	1	73.20	0	0.00	73.00	1	1,814	0.06%
2021/07/22	0	0.00	0.5	72.90	72.60	-0.5	1,894	-0.03%
2021/07/21	0	0.00	2	73.00	72.60	-2	1,933	-0.10%
2021/07/19	5	75.58	0	0.00	75.90	5	2,003	0.25%
2021/07/16	0	0.00	1	73.40	72.80	-1	1,988	-0.05%
2021/07/13	1	72.80	0	0.00	72.70	1	2,036	0.05%
2021/07/12	0	0.00	1	73.90	73.30	-1	2,048	-0.05%
2021/07/09	1	73.50	1	73.70	73.40	0	2,054	0.00%
2021/07/08	1	73.90	0	0.00	73.70	1	2,108	0.05%
2021/07/06	1	75.70	8	75.03	75.20	-7	2,141	-0.33%
2021/07/02	1	73.00	1	72.70	72.40	0	2,124	0.00%
2021/07/01	2	72.20	0	0.00	72.80	2	2,125	0.09%
2021/06/28	0	0.00	1	73.30	73.20	-1	2,120	-0.05%
2021/06/25	2	74.15	2	73.55	73.50	0	2,123	0.00%
2021/06/24	0	0.00	1	74.00	73.80	-1	2,124	-0.05%
2021/06/23	4	73.65	0	0.00	73.70	4	2,129	0.19%
2021/06/22	2	74.15	2	73.75	73.10	0	2,135	0.00%
2021/06/21	0	0.00	2	73.05	72.10	-2	2,138	-0.09%
2021/06/18	1	74.10	0.1	74.40	73.90	0.9	2,137	0.04%
2021/06/17	3	74.97	2	74.75	74.30	1	2,147	0.05%
2021/06/16	2	75.45	1	76.10	74.80	1	2,164	0.05%
2021/06/11	4	72.53	3	72.57	72.90	1	2,156	0.05%
2021/06/10	0	0.00	1	71.60	72.20	-1	2,158	-0.05%
2021/06/08	1	72.00	1	71.50	71.70	0	2,194	0.00%
2021/06/07	2	71.80	2	71.85	71.50	0	2,217	0.00%
2021/06/04	3	74.77	2	74.45	73.30	1	2,218	0.05%
2021/06/03	0	0.00	1	73.70	73.30	-1	2,209	-0.05%
2021/05/31	2	73.20	2	73.25	72.80	0	2,203	0.00%
2021/05/28	1	72.80	1	72.90	72.40	0	2,201	0.00%
2021/05/27	1	72.40	1	72.20	72.10	0	2,192	0.00%
2021/05/26	1	72.20	0	0.00	72.20	1	2,196	0.05%
2021/05/24	0	0.00	1	70.70	71.90	-1	2,190	-0.05%
2021/05/21	1	73.00	1	71.80	71.80	0	2,194	0.00%
2021/05/20	1	75.00	22	73.17	70.80	-21	2,197	-0.96%
2021/05/19	32	72.61	12	72.38	74.50	20	2,181	0.92%
2021/05/18	2	71.10	1	72.00	71.90	1	2,166	0.05%
2021/05/17	6	70.30	14	71.12	68.40	-8	2,149	-0.37%
2021/05/14	11	76.98	3	77.13	75.90	8	2,092	0.38%
2021/05/13	8	75.90	6	75.30	75.20	2	2,060	0.10%
2021/05/12	32	83.31	33	80.91	78.60	-1	2,006	-0.05%
2021/05/11	28	87.57	48	84.46	83.80	-20	1,876	-1.07%
2021/05/10	39	87.25	15	88.13	89.30	24	1,775	1.35%
2021/05/07	3	85.53	0	0.00	85.00	3	1,674	0.18%
2021/05/06	1	87.00	7	86.67	86.30	-6	1,615	-0.37%
2021/05/05	2	83.50	2	81.80	81.30	0	1,514	0.00%
2021/05/04	5	84.04	6	83.78	81.90	-1	1,479	-0.07%
2021/05/03	17.1	88.27	13	88.81	87.70	4.1	1,366	0.30%
2021/04/29	7	85.46	7	85.11	85.30	0	1,140	0.00%
2021/04/28	1	82.10	1	81.60	82.10	0	1,087	0.00%
2021/04/27	2	83.75	1	83.20	82.80	1	1,096	0.09%
2021/04/26	6	84.37	21	85.07	85.00	-15	1,062	-1.41%
2021/04/23	1	82.60	0	0.00	82.70	1	995	0.10%
2021/04/22	1	80.50	8	83.20	80.60	-7	998	-0.70%
2021/04/20	0	0.00	3	83.10	82.30	-3	983	-0.31%
2021/04/19	0	0.00	2	82.55	83.00	-2	987	-0.20%
2021/04/16	1	81.10	0	0.00	80.80	1	966	0.10%
2021/04/12	3	82.80	2	81.85	82.20	1	936	0.11%
2021/04/09	1	81.20	0	0.00	80.70	1	925	0.11%
2021/04/08	2	81.20	1	81.00	81.20	1	918	0.11%
2021/04/01	0	0.00	2	79.73	79.50	-2	902	-0.22%
2021/03/31	0	0.00	1.2	79.25	80.00	-1.2	903	-0.13%
2021/03/30	1	78.30	0.3	78.61	79.50	0.7	898	0.08%
2021/03/29	0.3	78.80	0	0.00	78.60	0.3	902	0.03%
2021/03/25	1	77.90	1	78.40	78.10	0	917	0.00%
2021/03/24	2	77.35	1	77.20	77.00	1	918	0.11%
2021/03/22	0	0.00	1	78.90	78.90	-1	911	-0.11%
2021/03/19	2	80.90	2	80.35	80.20	0	913	0.00%
2021/03/18	1	81.80	1.2	81.92	81.90	-0.2	908	-0.02%
2021/03/17	11	82.48	1	83.10	82.30	10	932	1.07%
2021/03/16	1	82.40	1	83.60	82.40	0	942	0.00%
2021/03/15	3	83.40	1	83.60	83.30	2	941	0.21%
2021/03/12	3	83.93	1	84.50	84.00	2	940	0.21%
2021/03/11	2	82.50	0	0.00	82.80	2	927	0.22%
2021/02/24	1	82.40	0	0.00	82.70	1	1,317	0.08%
2021/02/22	0	0.00	4	83.00	83.50	-4	1,392	-0.29%
2021/02/03	0	0.00	2	78.35	77.30	-2	1,500	-0.13%
2021/01/28	0	0.00	2	78.70	77.80	-2	1,599	-0.13%
2021/01/21	0.3	77.00	0	0.00	77.00	0.3	1,688	0.01%
2021/01/20	0	0.00	4	74.80	74.60	-4	1,707	-0.23%
2021/01/19	1	80.00	0	0.00	79.30	1	1,704	0.06%
2021/01/11	1	83.30	0	0.00	83.30	1	1,811	0.06%
2021/01/08	0	0.00	1	83.00	83.10	-1	1,844	-0.05%
2021/01/07	1.2	82.99	0	0.00	83.30	1.2	1,926	0.06%
2021/01/06	0	0.00	3	82.40	81.80	-3	2,059	-0.15%
2021/01/05	3	84.40	0	0.00	84.40	3	2,221	0.14%
2021/01/04	1	83.00	5	81.76	82.00	-4	2,300	-0.17%
2020/12/29	2	81.80	0	0.00	81.40	2	2,544	0.08%
2020/12/23	0	0.00	1	80.20	80.80	-1	2,596	-0.04%
2020/12/15	1	80.80	0	0.00	80.80	1	2,856	0.04%
2020/12/14	2	82.15	0	0.00	81.70	2	2,896	0.07%
2020/12/11	7	83.99	1	83.00	83.00	6	3,045	0.20%
2020/12/10	6	87.38	6	87.77	86.60	0	3,081	0.00%
2020/12/09	0	0.00	1	86.30	86.20	-1	3,112	-0.03%
2020/12/08	0	0.00	1	86.00	85.90	-1	3,215	-0.03%
2020/12/07	3	86.20	3	85.83	85.90	0	3,343	0.00%
2020/12/04	5	87.14	2	86.90	87.30	3	3,464	0.09%
2020/12/03	5	86.50	9	86.98	86.40	-4	3,549	-0.11%
2020/12/02	7	87.00	1.9	87.58	86.30	5.1	3,733	0.14%
2020/12/01	5	86.88	19	87.04	88.40	-14	3,803	-0.37%
2020/11/30	7	90.09	6	89.48	89.30	1	3,889	0.03%
2020/11/26	3	96.20	1	95.90	93.40	2	4,031	0.05%
2020/11/25	2	95.05	1	96.20	94.30	1	4,254	0.02%
2020/11/20	1	92.00	3	91.20	91.80	-2	4,459	-0.04%
2020/11/17	3	93.00	0	0.00	93.00	3	4,864	0.06%
2020/11/13	2	90.20	2	90.90	91.00	0	5,190	0.00%
2020/11/12	0.3	90.40	0	0.00	90.50	0.3	5,480	0.00%
2020/11/10	0	91.30	13	93.07	91.00	-13	5,648	-0.23%
2020/11/09	2	94.85	2	93.90	94.10	0	5,726	0.00%
2020/11/05	2	93.30	2	92.85	92.30	0	6,164	0.00%
2020/11/03	0	0.00	4	89.60	90.90	-4	6,480	-0.06%
2020/11/02	2	90.10	0	0.00	88.60	2	6,536	0.03%
2020/10/30	2	90.80	0	0.00	91.50	2	6,560	0.03%
2020/10/28	0.3	95.00	2	94.60	93.50	-1.7	6,658	-0.03%
2020/10/23	0	0.00	1	93.50	96.50	-1	7,258	-0.01%
2020/10/22	3.3	92.69	0	0.00	93.80	3.3	7,314	0.04%
2020/10/21	1	93.90	10	92.50	92.20	-9	7,354	-0.12%
2020/10/20	0.6	93.50	0	93.50	93.50	0.5	7,493	0.01%
2020/10/16	2	97.30	0	0.00	96.70	2	7,981	0.03%
2020/10/15	10	99.60	1	98.60	97.70	9	8,134	0.11%
2020/10/14	1	96.90	9	98.77	99.90	-8	8,139	-0.10%
2020/10/13	14	98.45	5	98.54	96.80	9	8,194	0.11%
2020/10/12	31	97.34	4	97.65	97.70	27	8,167	0.33%
2020/10/08	0	0.00	2	96.30	95.30	-2	8,311	-0.02%
2020/10/07	4	95.78	3	96.50	95.30	1	8,320	0.01%
2020/10/06	2	95.90	2	92.80	94.40	0	8,318	0.00%
2020/10/05	1	90.40	1	90.10	91.10	0	8,335	0.00%
2020/09/25	33	89.98	33	91.76	89.00	0	8,408	0.00%
2020/09/24	1	90.20	2	90.95	89.50	-1	8,303	-0.01%
2020/09/23	2	91.70	3	91.80	92.00	-1	8,234	-0.01%
2020/09/22	3	92.23	1	92.10	92.30	2	8,210	0.02%
2020/09/18	0	0.00	16	94.00	93.30	-16	8,143	-0.20%
2020/09/17	5	92.46	2	93.30	92.20	3	8,103	0.04%
2020/09/16	21	92.85	6	93.33	92.80	15	8,043	0.19%
2020/09/15	3	99.53	6	99.07	96.80	-3	7,878	-0.04%
2020/09/14	4	98.80	0	0.00	99.10	4	7,810	0.05%
2020/09/11	2	100.80	3	101.60	99.60	-1	7,754	-0.01%
2020/09/10	1	104.50	4	102.63	102.00	-3	7,638	-0.04%
2020/09/09	3	100.40	6	99.35	101.50	-3	7,499	-0.04%
2020/09/08	11	98.42	5	98.82	97.70	6	7,354	0.08%
2020/09/07	12	102.88	8	102.63	100.50	4	7,244	0.06%
2020/09/04	0	0.00	3	101.00	99.60	-3	7,030	-0.04%
2020/09/03	2	105.00	2	103.25	103.00	0	6,922	0.00%
2020/09/02	4	102.50	3	103.17	104.50	1	6,769	0.01%
2020/09/01	17	104.44	1	104.00	101.50	16	6,685	0.24%
2020/08/31	11	103.64	15	103.70	104.00	-4	6,501	-0.06%
2020/08/28	3	99.17	2	99.65	98.90	1	6,219	0.02%
2020/08/27	5	101.90	5	101.80	99.40	0	6,151	0.00%
2020/08/26	5	102.50	3	103.00	102.50	2	6,003	0.03%
2020/08/25	2	103.25	2	103.00	101.50	0	5,911	0.00%
2020/08/24	2	97.95	4	99.50	100.00	-2	5,731	-0.03%
2020/08/21	9	98.37	5	96.88	99.00	4	5,566	0.07%
2020/08/20	11	95.94	15	97.07	94.60	-4	5,408	-0.07%
2020/08/19	18	108.19	6	103.17	104.00	12	5,207	0.23%
2020/08/18	27	102.59	27	104.61	106.50	0	5,003	0.00%
2020/08/17	1	98.00	2	99.60	98.40	-1	4,707	-0.02%
2020/08/14	5	98.52	5	97.90	97.30	0	4,627	0.00%
2020/08/13	6	97.37	8	95.71	95.00	-2	4,488	-0.04%
2020/08/12	5	97.90	6	98.13	96.20	-1	4,385	-0.02%
2020/08/11	9	98.64	11	99.69	101.50	-2	4,175	-0.05%
2020/08/10	10	97.64	25	97.08	96.10	-15	3,893	-0.39%
2020/08/07	15	94.95	2	93.70	93.00	13	3,656	0.36%
2020/08/06	3	93.00	0	0.00	93.30	3	3,516	0.09%
2020/08/05	2	93.65	0	0.00	92.90	2	3,448	0.06%
2020/08/04	0	0.00	1	93.50	94.10	-1	3,403	-0.03%
2020/08/03	1	94.20	2	93.70	92.20	-1	3,349	-0.03%
2020/07/31	4	92.98	1	93.50	92.90	3	3,280	0.09%
2020/07/30	30	97.37	33	97.18	94.60	-3	3,238	-0.09%
2020/07/29	14	93.50	28	94.60	94.40	-14	3,020	-0.46%
2020/07/28	3	90.57	9	89.77	88.80	-6	2,709	-0.22%
2020/07/27	4	90.58	0	0.00	90.20	4	2,617	0.15%
2020/07/24	9	92.63	9	91.12	93.00	0	2,538	0.00%
2020/07/23	3	93.03	1	92.80	93.00	2	2,386	0.08%
2020/07/22	32	90.13	36	91.33	91.90	-4	2,216	-0.18%
2020/07/21	5	83.82	20	84.32	86.50	-15	1,839	-0.82%
2020/07/20	17	80.35	4	81.35	80.00	13	1,649	0.79%
2020/07/17	27	83.70	8	85.51	82.90	19	1,560	1.22%
2020/07/16	6	81.90	14	82.85	84.90	-8	1,372	-0.58%
2020/07/15	17	79.78	7	78.74	78.70	10	1,234	0.81%
2020/07/14	11	76.58	3	76.87	76.30	8	1,010	0.79%
2020/07/13	9	78.06	8	77.79	77.70	1	978	0.10%
2020/07/10	2	75.30	3	73.90	74.40	-1	859	-0.12%
2020/07/09	5	70.84	3	69.97	69.30	2	746	0.27%
2020/07/08	0	0.00	1	66.50	70.70	-1	691	-0.14%
2020/07/07	0	0.00	1	63.60	64.40	-1	651	-0.15%
2020/07/06	3	66.03	0	0.00	66.00	3	635	0.47%
2020/07/03	0	0.00	2	63.95	64.90	-2	615	-0.33%
2020/07/02	1	63.00	2	63.40	62.50	-1	598	-0.17%
2020/06/11	1	61.00	0	0.00	60.70	1	653	0.15%
2020/06/08	1	64.00	0	0.00	63.10	1	710	0.14%
2020/06/05	1	63.00	6	63.35	63.20	-5	711	-0.70%
2020/06/04	0	0.00	1	62.30	62.30	-1	713	-0.14%
2020/06/02	0	0.00	1	60.80	60.60	-1	723	-0.14%
2020/05/28	3	61.33	3	60.40	60.00	0	732	0.00%
2020/05/25	1	60.00	0	0.00	60.20	1	747	0.13%
2020/05/12	1	60.80	0	0.00	60.80	1	776	0.13%
2020/05/06	4	64.90	0	0.00	63.10	4	778	0.51%
2020/05/05	3	65.13	3	65.93	65.90	0	736	0.00%
2020/04/16	0	0.00	2	56.60	57.00	-2	845	-0.24%
2020/04/14	0	0.00	3	53.30	53.40	-3	889	-0.34%
2020/04/13	3	52.93	0	0.00	52.60	3	916	0.33%
2020/04/10	2	53.50	0	0.00	53.90	2	922	0.22%
2020/03/25	0	0.00	1	52.30	51.90	-1	1,065	-0.09%
2020/03/24	1	52.10	0	0.00	51.10	1	1,073	0.09%
2020/03/19	1	50.10	1	50.10	49.00	0	1,072	0.00%
2020/03/18	0	0.00	2	50.50	50.20	-2	1,056	-0.19%
2020/03/16	0	0.00	4	51.63	50.50	-4	1,053	-0.38%
2020/03/04	0	0.00	1	59.80	59.80	-1	987	-0.10%
2020/02/27	1	60.50	1	60.70	60.70	0	988	0.00%
2020/02/25	0	0.00	2	59.90	60.30	-2	969	-0.21%
2020/02/18	0	0.00	4	58.70	58.70	-4	991	-0.40%
2020/02/17	2	57.90	1	57.50	57.50	1	998	0.10%
2020/02/14	1	57.70	1	58.00	57.80	0	1,061	0.00%
2020/02/13	1	57.70	9	58.00	58.00	-8	1,240	-0.64%
2020/02/10	1	55.60	1	55.80	56.00	0	1,252	0.00%
2020/02/07	0	0.00	18	56.80	57.00	-18	1,260	-1.43%
2020/02/06	1	57.60	1	57.90	57.60	0	1,266	0.00%
2020/01/30	1	58.00	1	58.80	57.70	0	1,478	0.00%
2020/01/16	0	0.00	6	63.80	64.00	-6	1,503	-0.40%
2020/01/15	0	0.00	9	63.70	63.60	-9	1,528	-0.59%
2020/01/14	0	0.00	1	62.10	64.00	-1	1,577	-0.06%
2020/01/13	3	61.70	2	62.20	61.30	1	1,569	0.06%
2020/01/09	0	0.00	4	59.00	59.30	-4	1,578	-0.25%
2020/01/03	2	62.25	2	61.45	61.40	0	1,619	0.00%
2019/12/30	1	62.80	1	62.30	62.30	0	1,657	0.00%
2019/12/24	2	65.10	2	64.65	63.70	0	1,687	0.00%
2019/12/20	1	65.20	1	64.70	64.10	0	1,684	0.00%
2019/12/19	2	63.00	0	0.00	62.70	2	1,655	0.12%
2019/12/17	2	61.95	0	0.00	61.90	2	1,678	0.12%
2019/12/06	1	62.20	1	62.00	62.10	0	1,799	0.00%
2019/12/02	1	60.40	1	61.00	61.00	0	1,825	0.00%
2019/11/28	14	63.80	0	0.00	63.30	14	1,840	0.76%
2019/11/27	0	0.00	10	64.40	64.30	-10	1,839	-0.54%
2019/11/26	0	0.00	5	64.10	63.60	-5	1,850	-0.27%
2019/11/22	1	63.80	1	64.10	63.80	0	1,881	0.00%
2019/11/20	10	63.00	0	0.00	63.00	10	1,878	0.53%
2019/11/18	5	64.02	1	64.60	64.00	4	1,888	0.21%
2019/11/15	1	66.20	0	0.00	65.00	1	1,893	0.05%
2019/11/14	1	64.20	1	64.80	65.00	0	1,900	0.00%
2019/11/13	12	63.69	2	64.15	64.20	10	1,897	0.53%
2019/11/12	31	67.52	33	67.82	64.40	-2	1,837	-0.11%
2019/11/04	0	0.00	1	63.70	64.30	-1	1,647	-0.06%
2019/11/01	3	66.03	0	0.00	65.50	3	1,636	0.18%
2019/10/31	10	65.56	0	0.00	65.20	10	1,655	0.60%
2019/10/30	3	67.30	4	67.95	68.30	-1	1,621	-0.06%
2019/10/28	0	0.00	10	64.70	64.70	-10	1,488	-0.67%
2019/10/25	0	0.00	6	62.82	62.90	-6	1,457	-0.41%
2019/10/23	7	63.01	1	62.70	62.50	6	1,461	0.41%
2019/10/22	6	62.42	1	62.30	62.30	5	1,438	0.35%
2019/10/21	2	62.90	0	0.00	62.80	2	1,392	0.14%
2019/10/18	1	62.50	2	63.15	63.60	-1	1,395	-0.07%
2019/10/17	7	61.86	14	62.16	62.60	-7	1,404	-0.50%
2019/10/16	4	59.78	6	60.12	60.00	-2	1,414	-0.14%
2019/10/15	4	59.88	1	59.50	60.00	3	1,448	0.21%
2019/10/14	10	58.20	5	57.62	58.20	5	1,447	0.35%
2019/10/04	1	55.80	4	56.60	55.20	-3	1,384	-0.22%
2019/10/01	0	0.00	21	56.10	56.40	-21	1,362	-1.54%
2019/09/27	0	0.00	5	54.30	54.20	-5	1,362	-0.37%
2019/09/26	0	0.00	2	55.80	55.00	-2	1,371	-0.15%
2019/09/25	21	55.76	0	0.00	56.00	21	1,367	1.54%
2019/09/24	7	55.43	0	0.00	55.60	7	1,365	0.51%
2019/09/18	0	0.00	1	53.60	53.70	-1	1,272	-0.08%
2019/09/16	0	0.00	5	53.60	52.20	-5	1,301	-0.38%
2019/09/10	3	52.93	11	53.01	51.60	-8	1,301	-0.61%
2019/09/09	4	51.50	0	0.00	53.00	4	1,272	0.31%
2019/09/03	4	50.50	1	50.60	50.80	3	1,297	0.23%
2019/09/02	1	49.35	0	0.00	50.10	1	1,298	0.08%
2019/08/28	4	48.70	1	48.30	48.25	3	1,405	0.21%
2019/08/27	2	49.45	0	0.00	49.70	2	1,385	0.14%
2019/08/26	3	49.65	0	0.00	49.75	3	1,406	0.21%
2019/08/23	2	50.70	2	50.60	50.70	0	1,416	0.00%
2019/08/20	5	52.10	1	53.00	52.20	4	1,396	0.29%
2019/08/19	5	53.10	0	0.00	53.00	5	1,406	0.36%
2019/08/16	3	51.40	0	0.00	52.00	3	1,409	0.21%
2019/08/15	1	49.20	0	0.00	50.50	1	1,457	0.07%
2019/08/14	1	50.90	0	0.00	50.50	1	1,475	0.07%
2019/08/13	1	51.30	10	51.00	51.00	-9	1,525	-0.59%
2019/08/12	2	52.10	0	0.00	52.20	2	1,528	0.13%
2019/08/06	1	48.10	1	48.45	49.95	0	1,653	0.00%
2019/08/05	15	49.07	0	0.00	49.25	15	1,691	0.89%
2019/08/02	2	53.90	1	53.70	51.40	1	1,713	0.06%
2019/07/31	2	56.25	0	0.00	56.70	2	1,722	0.12%
2019/07/30	0	0.00	1	58.30	58.00	-1	1,717	-0.06%
2019/07/29	0	0.00	2	60.40	60.30	-2	1,730	-0.12%
2019/07/26	1	63.40	0	0.00	61.60	1	1,741	0.06%
2019/07/25	1	62.20	1	62.40	62.40	0	1,761	0.00%
2019/07/22	1	62.10	0	0.00	62.10	1	1,776	0.06%
2019/07/18	4	61.83	3	61.70	61.70	1	1,874	0.05%
2019/07/17	17	61.61	21	61.22	62.00	-4	1,868	-0.21%
2019/07/16	10	60.10	10	59.54	59.10	0	1,809	0.00%
2019/07/15	1	57.50	1	57.70	58.30	0	1,760	0.00%
2019/07/12	0	0.00	2	57.80	57.60	-2	1,765	-0.11%
2019/07/11	2	57.60	0	0.00	57.90	2	1,775	0.11%
2019/07/09	0	0.00	1	57.50	57.30	-1	1,792	-0.06%
2019/07/05	1	57.00	0	0.00	57.00	1	1,899	0.05%
2019/07/04	10	56.80	10	56.45	57.20	0	1,913	0.00%
2019/07/03	10	55.90	10	56.50	55.90	0	1,944	0.00%
2019/07/02	4	57.80	4	57.30	57.70	0	2,030	0.00%
2019/06/24	5	60.60	0	0.00	60.60	5	2,222	0.22%
2019/06/21	1	60.50	2	62.00	62.00	-1	2,191	-0.05%
2019/06/19	1	62.30	0	0.00	62.90	1	2,225	0.04%
2019/06/13	0	0.00	2	61.70	62.60	-2	2,345	-0.09%
2019/06/12	2	61.55	1	62.40	61.20	1	2,363	0.04%
2019/06/11	0	0.00	1	60.50	60.90	-1	2,376	-0.04%
2019/06/10	0	0.00	1	59.80	60.20	-1	2,382	-0.04%
2019/06/06	1	58.90	0	0.00	58.50	1	2,385	0.04%
2019/06/05	4	59.50	2	60.20	59.90	2	2,339	0.09%
2019/05/31	0	0.00	1	55.60	57.20	-1	2,262	-0.04%
2019/05/30	1	55.20	0	0.00	55.00	1	2,243	0.04%
2019/05/24	1	55.30	2	55.40	55.40	-1	2,262	-0.04%
2019/05/23	2	57.60	2	56.50	56.50	0	2,261	0.00%
2019/05/22	31	60.79	32	60.93	59.20	-1	2,254	-0.04%
2019/05/21	0	0.00	1	59.20	59.10	-1	2,352	-0.04%
2019/05/20	4	60.18	2	59.20	59.20	2	2,364	0.08%
2019/05/17	2	59.30	3	58.77	58.10	-1	2,319	-0.04%
2019/05/16	0	0.00	2	59.60	59.00	-2	2,322	-0.09%
2019/05/15	4	58.68	4	59.00	59.60	0	2,313	0.00%
2019/05/14	5	57.14	1	56.30	57.80	4	2,276	0.18%
2019/05/10	4	67.00	4	68.65	64.00	0	2,203	0.00%
2019/05/09	3	69.13	3	68.80	69.00	0	2,177	0.00%
2019/05/08	2	71.30	2	71.00	70.80	0	2,175	0.00%
2019/05/06	2	76.75	3	77.10	74.80	-1	2,370	-0.04%
2019/05/03	1	79.70	1	80.30	79.70	0	2,410	0.00%
2019/05/02	4	81.88	4	82.05	81.00	0	2,426	0.00%
2019/04/30	1	83.00	0	0.00	81.70	1	2,388	0.04%
2019/04/26	3	85.80	3	84.00	84.00	0	2,368	0.00%
2019/04/25	12	86.43	15	86.29	85.60	-3	2,355	-0.13%
2019/04/24	17	84.78	17	85.70	87.80	0	2,306	0.00%
2019/04/23	7	81.90	6	81.45	80.60	1	2,187	0.05%
2019/04/17	0	0.00	1	81.50	79.60	-1	2,127	-0.05%
2019/04/16	2	81.25	1	81.40	80.00	1	2,114	0.05%
2019/04/12	4	80.43	3.1	79.25	79.90	0.9	2,093	0.04%
2019/04/11	11	86.53	11	86.97	85.00	0	2,059	0.00%
2019/04/10	2	85.85	0	0.00	83.20	2	1,976	0.10%
2019/04/09	2	86.10	4	85.88	84.40	-2	1,945	-0.10%
2019/04/08	10	83.71	12	84.07	85.40	-2	1,894	-0.11%
2019/04/03	14	77.68	10	77.48	77.70	4	1,826	0.22%
2019/03/25	0.1	72.20	0	0.00	72.00	0.1	1,640	0.00%
2019/03/22	1	77.80	0	0.00	77.00	1	1,599	0.06%
2019/03/21	0	0.00	2	76.10	77.00	-2	1,561	-0.13%
2019/03/20	2	77.20	1	76.00	77.00	1	1,518	0.07%
2019/03/19	1	71.70	0	0.00	71.50	1	1,430	0.07%
2019/03/18	1	70.70	1	72.30	72.40	0	1,417	0.00%
2019/03/15	0	0.00	1	73.70	70.10	-1	1,402	-0.07%
2019/03/12	0	0.00	1	69.40	70.90	-1	1,315	-0.08%
2019/02/25	2	64.95	2	65.50	65.90	0	1,283	0.00%
2019/02/21	0	0.00	5	67.90	67.80	-5	1,271	-0.39%
2019/02/20	20	71.40	20	73.57	67.80	0	1,249	0.00%
2019/02/19	5	67.60	0	0.00	70.90	5	1,092	0.46%
2019/01/30	0	0.00	5	66.70	65.70	-5	955	-0.52%
2019/01/29	0	0.00	2	67.00	67.20	-2	928	-0.22%
2019/01/28	1	67.50	1	67.10	67.10	0	912	0.00%
2019/01/25	42	66.35	36	66.41	67.30	6	868	0.69%
2019/01/09	1	53.20	0	0.00	54.50	1	526	0.19%
2019/01/08	0	0.00	1	52.50	53.40	-1	522	-0.19%
2019/01/07	5	51.40	0	0.00	51.00	5	519	0.96%
2019/01/04	1	48.60	1	49.75	50.00	0	530	0.00%
2019/01/03	0	0.00	1	49.45	50.00	-1	540	-0.19%
2019/01/02	1	49.30	0	0.00	49.20	1	543	0.18%
2018/12/27	1	50.20	0	0.00	50.10	1	556	0.18%
2018/12/24	1	54.90	0	0.00	54.20	1	550	0.18%
2018/12/21	0	0.00	2	53.80	55.00	-2	572	-0.35%
2018/12/13	0	0.00	1	52.00	52.10	-1	673	-0.15%
2018/12/12	4	51.88	0	0.00	52.00	4	674	0.59%
2018/12/11	0	0.00	1	51.30	51.30	-1	672	-0.15%
2018/12/10	0	0.00	4	48.95	48.90	-4	665	-0.60%
2018/12/05	0	0.00	2	49.80	49.55	-2	670	-0.30%
2018/11/22	0	0.00	1	45.40	45.40	-1	622	-0.16%
2018/11/16	1	44.05	0	0.00	43.25	1	635	0.16%
2018/10/31	1	40.80	0	0.00	41.70	1	668	0.15%
2018/10/19	0	0.00	0	45.00	43.90	0	663	0.00%
2018/10/09	1	50.70	0	0.00	49.35	1	656	0.15%
2018/10/05	2	54.70	0	0.00	52.10	2	652	0.31%
2018/10/03	10	56.60	9	56.60	55.50	1	633	0.16%
2018/10/01	6	57.28	6	57.63	56.70	0	593	0.00%
2018/09/28	0	0.00	1	54.80	53.60	-1	548	-0.18%
2018/09/27	0	55.50	0	0.00	55.00	0	539	0.00%
2018/09/26	4	56.35	2	56.40	56.50	2	520	0.38%
2018/09/10	0	0.00	5	51.00	51.00	-5	626	-0.80%
2018/09/03	0	0.00	1	54.30	54.30	-1	774	-0.13%
2018/08/29	0	0.00	2	56.15	57.10	-2	775	-0.26%
2018/08/28	0	0.00	1	56.50	56.30	-1	777	-0.13%
2018/08/27	3	57.83	0	0.00	57.90	3	778	0.39%
2018/08/24	5	56.50	0	0.00	56.50	5	784	0.64%
2018/08/23	3	56.47	3	56.67	55.00	0	791	0.00%
2018/08/17	0	0.00	1	55.30	55.30	-1	800	-0.12%
2018/07/23	1	54.20	1	52.30	51.00	0	1,100	0.00%
2018/07/02	0	0.00	1	59.30	60.30	-1	2,228	-0.04%
2018/06/29	1	59.50	0	0.00	58.50	1	2,395	0.04%
2018/06/28	1	59.50	2	59.80	58.60	-1	2,600	-0.04%
2018/06/27	2	60.15	0	0.00	59.50	2	2,792	0.07%
2018/06/25	1	63.30	1	62.30	61.10	0	2,896	0.00%
2018/06/21	1	67.70	0	0.00	65.80	1	3,033	0.03%
2018/06/19	3	72.70	2	74.05	69.30	1	3,016	0.03%
2018/06/15	6	70.65	7	71.56	71.90	-1	2,955	-0.03%
2018/06/14	0	0.00	1	73.90	69.20	-1	2,958	-0.03%
2018/06/13	5	69.16	3	69.33	71.60	2	2,907	0.07%
2018/06/08	0	0.00	1	64.00	64.50	-1	2,896	-0.03%
2018/06/07	0	0.00	1	65.70	64.70	-1	2,905	-0.03%
2018/06/06	1	65.30	0	0.00	65.10	1	2,920	0.03%
2018/06/05	0	0.00	1	66.20	64.70	-1	2,956	-0.03%
2018/05/24	0	0.00	1	66.60	66.60	-1	3,148	-0.03%
2018/05/21	0	0.00	2	68.60	67.50	-2	3,170	-0.06%
2018/05/18	0	0.00	1	68.50	68.40	-1	3,178	-0.03%
2018/05/15	6	71.92	4	72.13	70.80	2	3,202	0.06%
2018/05/14	7	66.67	7	66.86	68.00	0	3,196	0.00%
2018/05/09	6	72.33	4	72.15	71.40	2	3,177	0.06%
2018/05/08	4	70.45	4	70.80	70.30	0	3,139	0.00%
2018/05/03	5	73.04	5	73.52	74.50	0	3,128	0.00%
2018/05/02	4	74.83	7	75.60	74.60	-3	3,120	-0.10%
2018/04/30	15	81.03	15	81.69	81.20	0	3,083	0.00%
2018/04/27	16	77.02	17	77.42	81.60	-1	3,058	-0.03%
2018/04/26	26	79.93	26	79.87	77.40	0	3,039	0.00%
2018/04/25	3	80.47	3	80.83	81.70	0	3,064	0.00%
2018/04/24	12	83.36	14	81.44	81.30	-2	3,050	-0.07%
2018/04/23	16	87.93	15	88.39	86.20	1	3,027	0.03%
2018/04/20	1	88.00	1	88.30	89.50	0	3,026	0.00%
2018/04/19	7	92.14	4	92.55	90.40	3	2,969	0.10%
2018/04/18	1	88.60	1	89.40	89.60	0	2,929	0.00%
2018/04/17	5	89.98	6	90.20	88.30	-1	2,999	-0.03%
2018/04/16	2	88.75	4	90.65	90.20	-2	2,988	-0.07%
2018/04/13	6	90.90	7	91.11	90.00	-1	2,944	-0.03%
2018/04/12	6	92.22	4	92.30	91.80	2	2,904	0.07%
2018/04/11	14	91.99	13	92.52	95.70	1	2,849	0.04%
2018/04/10	9	93.13	8	92.39	88.60	1	2,745	0.04%
2018/04/09	14	99.23	14	98.70	96.20	0	2,625	0.00%
2018/04/03	6	98.23	20	97.34	95.50	-14	2,464	-0.57%
2018/04/02	15	97.25	29	98.72	94.50	-14	2,268	-0.62%
2018/03/31	45	100.45	34	100.81	102.50	11	2,089	0.53%
2018/03/30	20	92.00	21	93.52	94.60	-1	1,871	-0.05%
2018/03/29	8	82.38	12	83.78	86.00	-4	1,679	-0.24%
2018/03/28	2	79.00	7	78.84	78.20	-5	1,596	-0.31%
2018/03/27	23	79.87	22	79.83	78.70	1	1,538	0.06%
2018/03/26	12	76.91	6	77.43	77.00	6	1,435	0.42%
2018/03/23	1	71.90	2	72.35	72.30	-1	1,365	-0.07%
2018/03/22	1	74.00	0	0.00	73.30	1	1,360	0.07%
2018/03/21	0	0.00	1	74.90	74.30	-1	1,354	-0.07%
2018/03/20	4	75.40	0	0.00	75.00	4	1,348	0.30%
2018/03/19	0	0.00	1	76.00	75.10	-1	1,328	-0.08%
2018/03/16	1	74.00	5	74.90	77.10	-4	1,329	-0.30%
2018/03/15	0	0.00	1	76.00	76.00	-1	1,310	-0.08%
2018/03/14	2	75.55	2	76.00	75.60	0	1,303	0.00%
2018/03/12	8	73.76	1	74.60	73.30	7	1,268	0.55%
2018/03/09	3	76.00	2	76.60	75.20	1	1,253	0.08%
2018/03/08	1	80.00	4	80.13	79.90	-3	1,222	-0.25%
2018/03/07	0	0.00	1	81.80	80.40	-1	1,221	-0.08%
2018/03/06	2	81.60	1	80.80	82.60	1	1,223	0.08%
2018/03/05	2	83.30	1	84.00	81.40	1	1,235	0.08%
2018/03/02	2	82.00	3	82.70	83.60	-1	1,239	-0.08%
2018/03/01	5	82.72	3	82.00	84.30	2	1,226	0.16%
2018/02/27	1	78.80	9	79.78	78.00	-8	1,153	-0.69%
2018/02/26	0	0.00	1	76.30	77.10	-1	1,104	-0.09%
2018/02/23	2	76.25	2	76.20	76.00	0	1,102	0.00%
2018/02/22	1	75.30	1	76.00	75.90	0	1,095	0.00%
2018/02/12	2	75.25	2	75.90	74.00	0	1,085	0.00%
2018/02/09	1	70.00	5	72.86	75.00	-4	1,080	-0.37%
2018/02/07	0	0.00	4	73.70	74.30	-4	1,088	-0.37%
2018/02/06	1	71.00	0	0.00	69.00	1	1,080	0.09%
2018/02/02	4	75.23	2	76.10	74.10	2	1,087	0.18%
2018/02/01	0	0.00	8	74.95	76.00	-8	1,093	-0.73%
2018/01/30	6	73.93	0	0.00	73.30	6	1,082	0.55%
2018/01/29	2	73.00	0	0.00	73.30	2	1,073	0.19%
2018/01/26	2	74.30	0	0.00	74.10	2	1,064	0.19%
2018/01/24	2	75.00	2	75.60	75.80	0	1,047	0.00%
2018/01/22	10	77.35	0	0.00	77.50	10	1,026	0.97%
2018/01/19	16	78.03	7	77.94	78.00	9	1,007	0.89%
2018/01/18	0	0.00	5	75.60	74.70	-5	913	-0.55%
2018/01/17	4	73.85	1	73.40	75.80	3	900	0.33%
2018/01/16	3	75.63	1	77.40	74.10	2	873	0.23%
2018/01/12	1	74.30	0	0.00	74.80	1	823	0.12%
2018/01/11	14	75.48	14	76.24	76.60	0	789	0.00%
2018/01/10	5	70.40	4	71.13	71.50	1	690	0.14%