永冠-KY (1589)-兆豐-斗南券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.30
漲跌
▲0.40
漲幅
+0.91%
成交量
679張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	5	60.00	58.40	-5	277	-1.80%
2022/08/05	0	56.00	0	0.00	54.50	0	543	0.00%
2022/05/25	0	0.00	5	51.80	51.80	-5	1,445	-0.35%
2022/04/27	0	0.00	2	72.60	72.50	-2	1,015	-0.20%
2022/03/07	0	0.00	1	64.70	64.00	-1	390	-0.26%
2021/12/30	1	62.60	0	0.00	63.00	1	360	0.28%
2021/11/15	0	0.00	6.3	63.10	63.60	-6.3	529	-1.18%
2021/11/12	0	0.00	11	62.74	63.70	-11	534	-2.06%
2021/10/15	0.3	66.60	0	0.00	65.70	0.3	551	0.05%
2021/10/07	2	66.60	0	0.00	67.40	2	592	0.34%
2021/08/11	0	0.00	1	70.60	70.20	-1	726	-0.14%
2021/07/27	10	73.00	0	0.00	72.50	10	1,579	0.63%
2021/07/20	2	74.65	0	0.00	74.30	2	1,993	0.10%
2021/05/26	0	0.00	1	72.20	72.20	-1	2,196	-0.05%
2021/05/18	1	71.00	0	0.00	71.90	1	2,166	0.05%
2021/05/17	0	0.00	2	69.40	68.40	-2	2,149	-0.09%
2021/05/14	1	76.20	0	0.00	75.90	1	2,092	0.05%
2021/05/13	1	76.00	0	0.00	75.20	1	2,060	0.05%
2021/05/12	7	77.96	1	75.60	78.60	6	2,006	0.30%
2021/05/11	1	84.90	0	0.00	83.80	1	1,876	0.05%
2021/05/10	1	87.00	1	88.40	89.30	0	1,775	0.00%
2021/05/07	1	85.00	0	0.00	85.00	1	1,674	0.06%
2021/05/06	1	86.00	0	0.00	86.30	1	1,615	0.06%
2021/05/04	5	81.80	0	0.00	81.90	5	1,479	0.34%
2021/05/03	3	88.37	0	0.00	87.70	3	1,366	0.22%
2021/04/21	0	0.00	1	82.00	82.10	-1	984	-0.10%
2021/03/12	0	0.00	1	83.60	84.00	-1	940	-0.11%
2021/03/11	1	82.80	0	0.00	82.80	1	927	0.11%
2021/01/14	4	80.30	0	0.00	80.10	4	1,769	0.23%
2021/01/12	6	82.05	0	0.00	81.10	6	1,808	0.33%
2021/01/08	2	82.40	0	0.00	83.10	2	1,844	0.11%
2021/01/07	0	0.00	1	83.50	83.30	-1	1,926	-0.05%
2020/12/11	2	85.30	0.2	83.80	83.00	1.8	3,045	0.06%
2020/12/08	0	0.00	0	85.90	85.90	0	3,215	0.00%
2020/12/07	0	0.00	14	86.10	85.90	-14	3,343	-0.42%
2020/12/01	1	88.50	0	0.00	88.40	1	3,803	0.03%
2020/11/30	3	89.37	0	0.00	89.30	3	3,889	0.08%
2020/11/26	0	0.00	5	96.30	93.40	-5	4,031	-0.12%
2020/11/25	5	94.40	21	95.40	94.30	-16	4,254	-0.38%
2020/11/20	1	91.30	0	0.00	91.80	1	4,459	0.02%
2020/11/17	1	92.70	0	0.00	93.00	1	4,864	0.02%
2020/11/13	1	91.00	0	0.00	91.00	1	5,190	0.02%
2020/11/11	1	92.10	0	0.00	92.10	1	5,522	0.02%
2020/11/06	0	0.00	1	92.90	93.70	-1	5,907	-0.02%
2020/11/05	1	94.40	0	0.00	92.30	1	6,164	0.02%
2020/10/14	0	0.00	10	99.10	99.90	-10	8,139	-0.12%
2020/10/13	10	99.00	0	0.00	96.80	10	8,194	0.12%
2020/09/16	1	93.00	0	0.00	92.80	1	8,043	0.01%
2020/09/14	2	99.00	0	0.00	99.10	2	7,810	0.03%
2020/09/10	1	102.50	1	103.50	102.00	0	7,638	0.00%
2020/09/09	0	0.00	2	98.50	101.50	-2	7,499	-0.03%
2020/09/08	3	98.30	1	99.60	97.70	2	7,354	0.03%
2020/09/07	2	101.50	1	104.00	100.50	1	7,244	0.01%
2020/09/02	1	101.50	0	0.00	104.50	1	6,769	0.01%
2020/09/01	2	104.75	2	106.75	101.50	0	6,685	0.00%
2020/08/28	0	0.00	2	100.05	98.90	-2	6,219	-0.03%
2020/08/27	1	99.50	0	0.00	99.40	1	6,151	0.02%
2020/08/21	1	96.90	0	0.00	99.00	1	5,566	0.02%
2020/08/18	0	0.00	1	106.00	106.50	-1	5,003	-0.02%
2020/08/13	3	96.70	0	0.00	95.00	3	4,488	0.07%
2020/08/12	3	97.63	2	97.60	96.20	1	4,385	0.02%
2020/08/10	3	96.70	2	96.05	96.10	1	3,893	0.03%
2020/08/07	2	95.90	5	95.02	93.00	-3	3,656	-0.08%
2020/08/05	1	93.00	0	0.00	92.90	1	3,448	0.03%
2020/08/03	5	93.30	0	0.00	92.20	5	3,349	0.15%
2020/07/31	1	93.70	0	0.00	92.90	1	3,280	0.03%
2020/07/27	0	0.00	1	91.80	90.20	-1	2,617	-0.04%
2020/07/23	1	92.70	0	0.00	93.00	1	2,386	0.04%
2020/07/22	2	93.00	0	0.00	91.90	2	2,216	0.09%
2020/07/17	0	0.00	3	85.07	82.90	-3	1,560	-0.19%
2020/07/16	16	83.61	4	83.58	84.90	12	1,372	0.87%
2020/07/14	8	76.29	0	0.00	76.30	8	1,010	0.79%
2020/07/06	0	0.00	6	65.83	66.00	-6	635	-0.94%
2020/07/03	5	64.80	9	64.98	64.90	-4	615	-0.65%
2020/06/29	0	0.00	20	60.10	60.10	-20	591	-3.38%
2020/06/08	0	0.00	13	64.16	63.10	-13	710	-1.83%
2020/05/06	7	65.81	2	63.00	63.10	5	778	0.64%
2020/05/05	3	65.63	4	65.50	65.90	-1	736	-0.14%
2020/04/21	8	59.19	0	0.00	59.00	8	794	1.01%
2020/04/17	1	59.60	1	60.30	59.90	0	851	0.00%
2020/04/16	0	0.00	1	56.60	57.00	-1	845	-0.12%
2020/04/15	2	53.80	0	0.00	53.60	2	847	0.24%
2020/04/09	7	51.71	0	0.00	51.80	7	927	0.75%
2020/04/07	8	50.88	0	0.00	51.20	8	945	0.85%
2020/04/06	6	49.88	0	0.00	49.85	6	947	0.63%
2020/03/19	0	0.00	1	49.55	49.00	-1	1,072	-0.09%
2020/03/16	1	50.70	1	51.10	50.50	0	1,053	0.00%
2020/03/13	1	53.00	0	0.00	53.00	1	1,044	0.10%
2020/03/12	1	56.10	0	0.00	55.20	1	1,015	0.10%
2020/03/11	0	0.00	1	60.10	58.50	-1	996	-0.10%
2020/03/09	1	56.90	0	0.00	56.70	1	983	0.10%
2020/02/26	0	0.00	3	61.93	61.50	-3	976	-0.31%
2020/01/31	2	58.90	0	0.00	57.90	2	1,467	0.14%
2020/01/30	1	57.00	0	0.00	57.70	1	1,478	0.07%
2020/01/14	0	0.00	1	62.00	64.00	-1	1,577	-0.06%
2020/01/13	5	61.88	0	0.00	61.30	5	1,569	0.32%
2020/01/09	2	58.60	1	59.10	59.30	1	1,578	0.06%
2020/01/08	1	57.50	0	0.00	56.80	1	1,599	0.06%
2019/12/20	0	0.00	2	65.30	64.10	-2	1,684	-0.12%
2019/12/06	1	62.10	0	0.00	62.10	1	1,799	0.06%
2019/11/21	1	62.40	0	0.00	62.50	1	1,873	0.05%
2019/11/20	1	63.50	0	0.00	63.00	1	1,878	0.05%
2019/11/18	3	63.97	0	0.00	64.00	3	1,888	0.16%
2019/11/15	2	65.00	0	0.00	65.00	2	1,893	0.11%
2019/11/14	2	64.70	0	0.00	65.00	2	1,900	0.11%
2019/10/23	0	0.00	1	63.90	62.50	-1	1,461	-0.07%
2019/10/17	0	0.00	1	61.70	62.60	-1	1,404	-0.07%
2019/10/14	0	0.00	1	58.40	58.20	-1	1,447	-0.07%
2019/10/09	0	0.00	1	55.90	55.90	-1	1,412	-0.07%
2019/10/07	0	0.00	1	54.90	55.70	-1	1,397	-0.07%
2019/10/04	1	56.00	1	57.00	55.20	0	1,384	0.00%
2019/10/03	1	55.70	0	0.00	55.90	1	1,351	0.07%
2019/10/02	0	0.00	1	56.30	56.40	-1	1,353	-0.07%
2019/10/01	0	0.00	2	55.95	56.40	-2	1,362	-0.15%
2019/09/26	1	55.00	0	0.00	55.00	1	1,371	0.07%
2019/09/25	1	56.00	0	0.00	56.00	1	1,367	0.07%
2019/09/18	0	0.00	1	54.30	53.70	-1	1,272	-0.08%
2019/09/09	1	52.00	0	0.00	53.00	1	1,272	0.08%
2019/09/03	0	0.00	1	51.40	50.80	-1	1,297	-0.08%
2019/08/30	1	48.85	0	0.00	48.85	1	1,333	0.07%
2019/08/27	1	49.30	0	0.00	49.70	1	1,385	0.07%
2019/08/16	0	0.00	1	51.80	52.00	-1	1,409	-0.07%
2019/08/12	1	52.20	0	0.00	52.20	1	1,528	0.07%
2019/08/06	0	0.00	1	48.00	49.95	-1	1,653	-0.06%
2019/08/05	2	50.20	0	0.00	49.25	2	1,691	0.12%
2019/07/30	1	58.30	0	0.00	58.00	1	1,717	0.06%
2019/07/24	0	0.00	1	61.00	61.10	-1	1,767	-0.06%
2019/07/19	0	0.00	1	63.10	62.30	-1	1,808	-0.06%
2019/07/18	0	0.00	0.1	61.70	61.70	-0.1	1,874	0.00%
2019/07/17	1	61.60	0	0.00	62.00	1	1,868	0.05%
2019/07/01	0	0.00	2	57.70	58.00	-2	2,124	-0.09%
2019/06/25	2	61.30	0	0.00	60.50	2	2,220	0.09%
2019/06/21	0	0.00	5	63.50	62.00	-5	2,191	-0.23%
2019/06/13	0	0.00	1	61.60	62.60	-1	2,345	-0.04%
2019/06/06	5	61.30	0	0.00	58.50	5	2,385	0.21%
2019/06/05	1	60.50	0	0.00	59.90	1	2,339	0.04%
2019/06/03	0.1	58.00	0	0.00	56.60	0.1	2,262	0.00%
2019/05/14	1	56.80	1	58.30	57.80	0	2,276	0.00%
2019/05/13	1	60.20	0	0.00	59.80	1	2,236	0.04%
2019/05/09	1	68.50	0	0.00	69.00	1	2,177	0.05%
2019/05/08	1	71.80	0	0.00	70.80	1	2,175	0.05%
2019/05/06	0	0.00	5	77.28	74.80	-5	2,370	-0.21%
2019/04/02	1	71.80	0	0.00	74.80	1	1,728	0.06%
2019/01/10	1	56.10	1	55.30	55.30	0	533	0.00%
2018/11/12	0	0.00	1	43.95	43.90	-1	639	-0.16%
2018/10/11	0	0.00	12	44.58	44.45	-12	665	-1.80%
2018/10/05	1	52.10	0	0.00	52.10	1	652	0.15%
2018/10/03	5	56.30	5	57.90	55.50	0	633	0.00%
2018/10/01	17	57.23	6	57.92	56.70	11	593	1.85%
2018/09/27	1	55.90	0	0.00	55.00	1	539	0.19%
2018/09/26	2	54.80	0	0.00	56.50	2	520	0.38%
2018/07/03	0	0.00	1	59.20	59.10	-1	2,041	-0.05%
2018/07/02	1	60.50	0	0.00	60.30	1	2,228	0.04%
2018/06/25	2	61.80	0	0.00	61.10	2	2,896	0.07%
2018/05/21	0	0.00	1	67.70	67.50	-1	3,170	-0.03%
2018/05/04	0	0.00	1	74.40	73.50	-1	3,128	-0.03%
2018/04/24	0	0.00	1	83.10	81.30	-1	3,050	-0.03%
2018/04/17	0	0.00	1	89.90	88.30	-1	2,999	-0.03%
2018/04/16	1	91.00	0	0.00	90.20	1	2,988	0.03%
2018/04/12	1	92.20	1	91.30	91.80	0	2,904	0.00%
2018/04/11	2	94.85	4	89.75	95.70	-2	2,849	-0.07%
2018/04/10	0	0.00	1	88.10	88.60	-1	2,745	-0.04%
2018/04/09	0	0.00	2	98.20	96.20	-2	2,625	-0.08%
2018/04/03	4	99.35	0	0.00	95.50	4	2,464	0.16%
2018/03/31	5	100.04	1	101.00	102.50	4	2,089	0.19%
2018/03/30	0	0.00	2	93.40	94.60	-2	1,871	-0.11%
2018/03/27	1	80.00	0	0.00	78.70	1	1,538	0.06%
2018/03/08	1	80.20	0	0.00	79.90	1	1,222	0.08%
2018/02/12	0	0.00	2	75.95	74.00	-2	1,085	-0.18%
2018/02/08	1	73.30	0	0.00	73.50	1	1,080	0.09%
2018/01/23	0	0.00	4	77.60	76.50	-4	1,034	-0.39%
2018/01/22	2	77.90	0	0.00	77.50	2	1,026	0.19%
2018/01/19	2	78.00	0	0.00	78.00	2	1,007	0.20%
2018/01/16	1	77.20	0	0.00	74.10	1	873	0.11%
2018/01/15	0	0.00	1	73.30	75.40	-1	840	-0.12%
2018/01/11	2	74.90	2	75.80	76.60	0	789	0.00%
2018/01/10	0	0.00	18	70.99	71.50	-18	690	-2.61%