永冠-KY (1589)-兆豐-新竹券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.80
漲跌
▼0.40
漲幅
-0.83%
成交量
695張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	48.90	0	0.00	48.80	0	1,459	0.00%
2024/04/19	0	0.00	3	49.80	49.40	-3	1,476	-0.20%
2024/04/17	1	49.30	0	0.00	49.15	1	1,455	0.07%
2024/04/16	2	47.65	0	0.00	47.60	2	1,457	0.14%
2024/04/15	1	49.42	0	0.00	49.55	1	1,444	0.07%
2024/04/11	1	49.90	0	0.00	50.40	1	1,421	0.07%
2024/04/10	0.1	51.50	0	0.00	50.80	0.1	1,410	0.00%
2024/04/02	2	51.30	0	0.00	51.00	2	1,432	0.14%
2024/03/26	1	53.20	0	0.00	52.50	1	1,408	0.07%
2024/03/25	1	53.41	2	53.20	52.90	-1	1,402	-0.07%
2024/03/22	1	52.20	0	0.00	51.90	1	1,377	0.07%
2024/03/21	1	51.30	1	51.30	51.60	0	1,370	0.00%
2024/03/18	1	51.40	1	52.00	51.90	0	1,359	0.00%
2024/03/08	0	0.00	2	58.20	57.80	-2	1,178	-0.17%
2024/03/07	0	0.00	0.3	63.00	62.90	-0.3	1,096	-0.03%
2024/03/06	0.3	64.50	1	61.30	63.60	-0.7	1,024	-0.07%
2024/03/05	1	60.70	0.2	59.60	60.00	0.8	899	0.09%
2024/03/04	10	61.03	10	61.82	61.10	0	838	0.00%
2024/03/01	1	57.30	1	58.80	58.90	0	753	0.00%
2024/02/29	83	55.52	85	56.65	58.10	-2	626	-0.32%
2024/02/26	2	54.00	0	0.00	53.80	2	547	0.37%
2024/02/22	2	53.95	0	0.00	53.90	2	519	0.38%
2024/01/30	0.1	50.70	0	0.00	50.70	0.1	484	0.01%
2024/01/25	0.1	51.50	0	0.00	50.80	0.1	491	0.02%
2024/01/18	0.1	51.00	0	0.00	50.60	0.1	480	0.01%
2024/01/15	0	0.00	2	51.80	52.70	-2	460	-0.43%
2024/01/12	0.1	51.90	0	0.00	51.50	0.1	453	0.02%
2024/01/10	0.1	51.40	0	0.00	50.60	0.1	452	0.01%
2024/01/09	0.1	52.70	0	0.00	51.50	0.1	452	0.01%
2023/12/25	0	0.00	1	52.00	51.60	-1	412	-0.24%
2023/12/15	1	52.30	1	52.50	51.70	0	435	0.00%
2023/11/22	2	50.00	2	50.20	49.90	0	443	0.00%
2023/11/21	1	49.40	0	0.00	49.50	1	444	0.22%
2023/11/17	1	49.40	0	0.00	49.40	1	445	0.22%
2023/11/16	0	0.00	5	49.50	49.45	-5	446	-1.12%
2023/11/14	3	49.90	0	0.00	49.30	3	480	0.62%
2023/11/13	2	51.15	0	0.00	51.20	2	465	0.43%
2023/09/12	0	0.00	24	54.40	54.40	-24	1,124	-2.13%
2023/08/30	24	57.11	0	0.00	56.40	24	1,327	1.81%
2023/07/21	0	0.00	1	60.00	59.70	-1	2,412	-0.04%
2023/07/13	0	0.00	1	63.20	62.60	-1	2,621	-0.04%
2023/07/12	5	63.60	0	0.00	63.60	5	2,699	0.19%
2023/07/04	0	0.00	300	67.53	67.90	-300	2,941	-10.20%	大賣/鉅額交易
2023/06/26	1	71.30	0	0.00	70.80	1	2,846	0.04%
2023/06/06	0	0.00	2	72.10	71.60	-2	3,338	-0.06%
2023/06/02	0	0.00	1	73.80	73.40	-1	3,298	-0.03%
2023/05/31	1	74.90	0	0.00	73.50	1	3,276	0.03%
2023/05/23	1	84.60	1	85.30	85.00	0	2,890	0.00%
2023/05/22	10	81.80	10	83.50	84.40	0	2,823	0.00%
2023/05/08	0	0.00	3	84.10	83.80	-3	2,552	-0.12%
2023/05/04	0	0.00	4	83.00	83.40	-4	2,527	-0.16%
2023/05/03	7	83.43	0	0.00	82.60	7	2,522	0.28%
2023/05/02	0	0.00	1	81.50	82.90	-1	2,467	-0.04%
2023/04/25	0	0.00	0.1	77.50	75.30	-0.1	2,335	0.00%
2023/04/21	1	80.10	6	79.67	79.90	-5	2,292	-0.22%
2023/04/20	6	81.03	0	0.00	79.90	6	2,259	0.27%
2023/04/19	2	83.10	0	0.00	81.20	2	2,249	0.09%
2023/04/17	0	0.00	0.1	82.35	80.90	-0.1	2,111	-0.01%
2023/04/14	0.1	85.40	5	82.20	82.40	-4.9	2,025	-0.24%
2023/04/12	3	82.30	0	0.00	81.80	3	1,772	0.17%
2023/04/11	0	0.00	1	82.70	81.70	-1	1,745	-0.06%
2023/04/10	1	81.00	0	0.00	82.30	1	1,718	0.06%
2023/04/07	2	80.35	2	80.60	80.60	0	1,682	0.00%
2023/04/06	2	79.90	0	0.00	79.90	2	1,649	0.12%
2023/03/27	1	82.50	1	82.20	81.80	0	1,507	0.00%
2023/03/23	0	0.00	2	79.30	78.00	-2	1,361	-0.15%
2023/03/22	2	79.10	0	80.70	79.30	2	1,312	0.15%
2023/03/21	5	77.00	6.1	77.40	76.80	-1.1	1,142	-0.10%
2023/03/20	1.1	73.54	0	0.00	72.90	1.1	871	0.13%
2023/03/16	0.1	66.80	0	0.00	66.10	0.1	737	0.01%
2023/03/07	0	0.00	1	66.40	67.10	-1	690	-0.14%
2023/03/06	0	0.00	1	68.20	67.10	-1	677	-0.15%
2023/03/02	0	0.00	2	68.90	68.70	-2	655	-0.31%
2023/03/01	1	68.60	0	0.00	69.10	1	648	0.15%
2023/02/21	2	71.20	0	0.00	70.90	2	591	0.34%
2023/02/17	1	68.00	0	0.00	68.60	1	531	0.19%
2023/02/03	0	0.00	1	69.90	68.10	-1	414	-0.24%
2023/02/02	2	68.80	3	70.90	70.20	-1	386	-0.26%
2023/02/01	1	64.00	0	0.00	68.00	1	330	0.30%
2023/01/31	0.3	62.70	4	62.80	63.00	-3.7	291	-1.27%
2023/01/30	1.2	61.08	0	0.00	61.00	1.2	300	0.40%
2023/01/17	1	62.00	0	0.00	61.40	1	299	0.33%
2023/01/12	1	62.20	0	0.00	62.10	1	312	0.32%
2023/01/11	0	0.00	1	63.70	63.50	-1	318	-0.31%
2023/01/10	1	63.10	0	0.00	62.70	1	317	0.31%
2023/01/09	0.1	62.00	0	0.00	63.30	0.1	309	0.03%
2022/12/26	0	0.00	5	56.10	56.20	-5	369	-1.35%
2022/12/15	0	0.00	2	58.00	58.00	-2	586	-0.34%
2022/12/09	0.1	58.20	0	0.00	56.60	0.1	593	0.02%
2022/12/02	0.1	56.20	0	0.00	56.50	0.1	572	0.02%
2022/11/29	5	54.00	0	0.00	54.00	5	572	0.87%
2022/10/20	0	52.00	0	0.00	53.20	0	553	0.01%
2022/09/30	0	0.00	0.2	62.20	62.50	-0.2	444	-0.03%
2022/09/29	0.4	61.71	0	0.00	61.60	0.4	396	0.09%
2022/09/26	0	0.00	0.2	57.30	56.50	-0.2	280	-0.07%
2022/09/23	2.2	59.41	0	0.00	58.40	2.2	277	0.79%
2022/09/20	0	0.00	1	54.50	54.50	-1	273	-0.37%
2022/09/16	1	56.00	0	0.00	55.00	1	294	0.34%
2022/07/22	2	59.50	2	58.10	57.70	0	928	0.00%
2022/06/21	0	0.00	2	56.60	56.70	-2	1,532	-0.13%
2022/06/17	0	0.00	1	55.10	56.00	-1	1,527	-0.07%
2022/06/16	0	0.00	0.2	56.60	55.20	-0.2	1,524	-0.01%
2022/06/15	0.2	60.60	0	0.00	57.50	0.2	1,519	0.01%
2022/06/10	0.1	58.90	0	0.00	57.50	0.1	1,478	0.00%
2022/06/09	0	58.60	0	0.00	58.80	0	1,471	0.00%
2022/05/23	0	0.00	0.2	52.00	51.80	-0.2	1,473	-0.01%
2022/05/20	0.2	53.80	1	54.00	52.50	-0.9	1,470	-0.06%
2022/05/18	2	52.75	0	0.00	52.80	2	1,437	0.14%
2022/05/17	1.1	52.08	0	0.00	52.60	1.1	1,432	0.07%
2022/05/16	0	0.00	2	51.40	51.60	-2	1,423	-0.14%
2022/05/12	0.1	56.00	0	0.00	53.00	0.1	1,364	0.00%
2022/05/10	0	0.00	4	57.00	58.70	-4	1,326	-0.30%
2022/05/09	2.1	60.60	7	60.51	58.00	-5	1,315	-0.38%
2022/05/05	4	66.40	4	66.90	66.40	0	1,269	0.00%
2022/04/29	2	70.00	0	0.00	70.00	2	1,179	0.17%
2022/04/27	12	70.97	6	71.90	72.50	6	1,015	0.59%
2022/04/26	37	67.98	38	68.09	69.40	-1	666	-0.15%
2022/04/22	1	65.30	0	0.00	65.30	1	522	0.19%
2022/03/29	2	62.60	2	62.40	62.10	0	358	0.00%
2022/03/28	0	0.00	3	62.37	62.60	-3	357	-0.84%
2022/03/24	1	65.20	0	0.00	64.10	1	375	0.27%
2022/03/23	0.1	63.50	1	63.20	63.10	-1	391	-0.24%
2022/03/18	3	64.63	0	0.00	64.30	3	391	0.77%
2022/03/07	0	0.00	2	64.15	64.00	-2	390	-0.51%
2022/03/01	0	0.00	2	67.00	67.70	-2	383	-0.52%
2022/02/24	2	67.00	0	0.00	66.10	2	379	0.53%
2022/02/23	1	68.50	0	0.00	68.90	1	369	0.27%
2022/02/21	1	66.70	0	0.00	66.70	1	352	0.28%
2022/02/16	0.1	65.50	0	0.00	64.70	0.1	350	0.01%
2022/01/17	0	0.00	1	62.50	62.70	-1	343	-0.29%
2022/01/13	0	0.00	0.7	64.13	63.70	-0.7	348	-0.19%
2022/01/06	0	0.00	1	63.90	63.70	-1	343	-0.29%
2021/12/20	1	63.20	1	63.50	61.90	0	538	0.00%
2021/12/17	5.1	63.12	4	63.50	61.40	1.1	522	0.20%
2021/11/23	1.1	62.69	0	0.00	62.80	1.1	512	0.20%
2021/11/17	0	0.00	1	63.40	63.40	-1	520	-0.19%
2021/11/16	0	63.00	0	0.00	63.60	0	522	0.01%
2021/11/04	0	64.10	0	0.00	64.00	0	545	0.00%
2021/10/27	0.1	63.80	0	0.00	63.40	0.1	526	0.01%
2021/10/20	0	0.00	1	65.50	65.50	-1	535	-0.19%
2021/10/08	0	0.00	1	67.20	67.00	-1	595	-0.17%
2021/10/06	1	66.70	3	67.47	66.30	-2	585	-0.34%
2021/10/04	0	0.00	1	65.40	64.40	-1	541	-0.18%
2021/10/01	3	67.97	6	67.17	65.30	-3	530	-0.57%
2021/09/30	2	67.30	1	66.40	67.00	1	472	0.21%
2021/09/29	0.1	63.30	0	0.00	62.60	0.1	447	0.01%
2021/09/17	3	62.10	0	0.00	62.50	3	479	0.63%
2021/09/08	3	64.37	0	0.00	62.80	3	527	0.57%
2021/08/26	2.1	66.95	0	0.00	66.50	2.1	623	0.33%
2021/08/24	2	64.90	0	0.00	64.60	2	634	0.32%
2021/08/20	0	0.00	2	64.90	64.00	-2	658	-0.30%
2021/07/22	0.1	72.80	0	0.00	72.60	0.1	1,894	0.00%
2021/07/06	2	75.60	0	0.00	75.20	2	2,141	0.09%
2021/07/05	0	0.00	1	74.50	74.40	-1	2,128	-0.05%
2021/06/17	1	74.80	0	0.00	74.30	1	2,147	0.05%
2021/06/16	5	74.60	5	75.30	74.80	0	2,164	0.00%
2021/06/10	0.1	72.00	0	0.00	72.20	0.1	2,158	0.00%
2021/06/04	0.1	74.00	0	0.00	73.30	0.1	2,218	0.00%
2021/05/28	3	72.90	0	0.00	72.40	3	2,201	0.14%
2021/05/12	0	0.00	21	75.99	78.60	-21	2,006	-1.05%
2021/05/11	5.2	88.52	0	0.00	83.80	5.2	1,876	0.27%
2021/05/10	19	88.21	5	88.72	89.30	14	1,775	0.79%
2021/05/07	2	86.90	2	85.80	85.00	0	1,674	0.00%
2021/05/06	7	84.93	42	82.84	86.30	-35	1,615	-2.17%
2021/05/05	0	0.00	24	82.01	81.30	-24	1,514	-1.58%
2021/05/04	10	86.23	11	80.75	81.90	-1	1,479	-0.07%
2021/05/03	4	88.73	5	88.62	87.70	-1	1,366	-0.07%
2021/04/29	9	84.08	0	0.00	85.30	9	1,140	0.79%
2021/04/27	23	83.07	0	0.00	82.80	23	1,096	2.10%
2021/04/26	31	84.72	0	0.00	85.00	31	1,062	2.92%
2021/04/22	0	0.00	0.5	82.50	80.60	-0.5	998	-0.05%
2021/04/20	0	0.00	1	81.90	82.30	-1	983	-0.10%
2021/04/13	0	0.00	5	81.10	80.00	-5	926	-0.54%
2021/04/12	5	82.74	0	0.00	82.20	5	936	0.53%
2021/04/07	1	81.00	0	0.00	80.60	1	909	0.11%
2021/03/22	0.3	79.05	0	0.00	78.90	0.3	911	0.03%
2021/03/19	8	80.20	0	0.00	80.20	8	913	0.88%
2021/03/18	10	81.98	0	0.00	81.90	10	908	1.10%
2021/03/17	8	82.90	0	0.00	82.30	8	932	0.86%
2021/03/16	16	83.23	0	0.00	82.40	16	942	1.70%
2021/03/10	0	0.00	5	81.10	80.90	-5	930	-0.54%
2021/02/24	1	83.90	0	0.00	82.70	1	1,317	0.08%
2021/02/05	0	0.00	1	77.40	77.30	-1	1,453	-0.07%
2021/02/03	1	77.80	5	78.20	77.30	-4	1,500	-0.27%
2021/02/01	0	0.00	1	76.40	76.60	-1	1,548	-0.06%
2021/01/26	1	79.20	0	0.00	79.90	1	1,646	0.06%
2021/01/15	8	79.05	0	0.00	78.20	8	1,751	0.46%
2021/01/14	2	80.80	0	0.00	80.10	2	1,769	0.11%
2021/01/13	7	80.83	0	0.00	80.50	7	1,781	0.39%
2021/01/08	9	83.10	1	82.90	83.10	8	1,844	0.43%
2021/01/07	0	0.00	2	83.20	83.30	-2	1,926	-0.10%
2020/12/29	2	82.80	1	81.40	81.40	1	2,544	0.04%
2020/12/22	0	0.00	1	80.40	79.00	-1	2,710	-0.04%
2020/12/21	1	81.80	0	0.00	81.80	1	2,772	0.04%
2020/12/16	0	0.00	1	81.20	81.20	-1	2,830	-0.04%
2020/12/15	2	81.90	1	80.80	80.80	1	2,856	0.04%
2020/12/11	0	0.00	1	83.00	83.00	-1	3,045	-0.03%
2020/12/07	0	0.00	10	87.30	85.90	-10	3,343	-0.30%
2020/12/04	1	87.00	1	86.10	87.30	0	3,464	0.00%
2020/12/03	0	0.00	2	86.70	86.40	-2	3,549	-0.06%
2020/12/02	4	86.70	0	0.00	86.30	4	3,733	0.11%
2020/12/01	32	88.05	2	87.30	88.40	30	3,803	0.79%
2020/11/30	0.2	90.20	4	90.15	89.30	-3.8	3,889	-0.10%
2020/11/26	0	0.00	2	95.90	93.40	-2	4,031	-0.05%
2020/11/25	1	95.50	1	94.50	94.30	0	4,254	0.00%
2020/11/23	0	0.00	2	93.30	93.00	-2	4,390	-0.05%
2020/11/20	0	0.00	1	91.60	91.80	-1	4,459	-0.02%
2020/11/19	5	94.52	1.1	93.34	93.00	3.9	4,609	0.08%
2020/11/17	2	94.60	0	0.00	93.00	2	4,864	0.04%
2020/11/16	1	93.40	0	0.00	94.10	1	5,028	0.02%
2020/11/13	0	0.00	2	90.60	91.00	-2	5,190	-0.04%
2020/11/12	11	91.14	0	0.00	90.50	11	5,480	0.20%
2020/11/11	5	91.50	6	92.18	92.10	-1	5,522	-0.02%
2020/11/09	10	93.90	0	0.00	94.10	10	5,726	0.17%
2020/11/05	3	93.67	0	0.00	92.30	3	6,164	0.05%
2020/10/29	0	0.00	1	92.10	92.20	-1	6,594	-0.02%
2020/10/27	0	0.00	12	94.54	94.50	-12	6,711	-0.18%
2020/10/26	0	0.00	1	96.00	94.80	-1	6,969	-0.01%
2020/10/23	2	94.90	2	94.30	96.50	0	7,258	0.00%
2020/10/22	1	93.80	0	0.00	93.80	1	7,314	0.01%
2020/10/20	0	0.00	2	93.90	93.50	-2	7,493	-0.03%
2020/10/16	1	98.00	1	96.70	96.70	0	7,981	0.00%
2020/10/13	5	97.92	2	97.25	96.80	3	8,194	0.04%
2020/10/12	1	97.50	0	0.00	97.70	1	8,167	0.01%
2020/10/08	0	0.00	2	95.50	95.30	-2	8,311	-0.02%
2020/10/06	2	95.00	10	92.70	94.40	-8	8,318	-0.10%
2020/09/28	2	89.15	2	89.70	89.10	0	8,407	0.00%
2020/09/25	2	92.80	2	89.60	89.00	0	8,408	0.00%
2020/09/24	10	90.10	11	92.65	89.50	-1	8,303	-0.01%
2020/09/23	10	91.75	0	0.00	92.00	10	8,234	0.12%
2020/09/21	2	94.20	0	0.00	94.00	2	8,174	0.02%
2020/09/18	1	93.60	0	0.00	93.30	1	8,143	0.01%
2020/09/17	2	94.00	2	92.40	92.20	0	8,103	0.00%
2020/09/16	0	0.00	5	93.70	92.80	-5	8,043	-0.06%
2020/09/15	1	96.80	5	97.70	96.80	-4	7,878	-0.05%
2020/09/14	4	98.78	5	100.30	99.10	-1	7,810	-0.01%
2020/09/10	2	102.25	7	103.57	102.00	-5	7,638	-0.07%
2020/09/08	0	0.00	8	98.71	97.70	-8	7,354	-0.11%
2020/09/07	8	101.75	16	103.91	100.50	-8	7,244	-0.11%
2020/09/04	0	0.00	3	99.30	99.60	-3	7,030	-0.04%
2020/09/03	20	103.35	9	105.67	103.00	11	6,922	0.16%
2020/09/02	11	101.77	11	103.59	104.50	0	6,769	0.00%
2020/09/01	6	104.67	0	0.00	101.50	6	6,685	0.09%
2020/08/31	15	104.27	15	103.93	104.00	0	6,501	0.00%
2020/08/28	2	98.60	0	0.00	98.90	2	6,219	0.03%
2020/08/27	11	101.30	8	102.25	99.40	3	6,151	0.05%
2020/08/26	2	103.00	3	102.17	102.50	-1	6,003	-0.02%
2020/08/25	4	103.50	9	103.06	101.50	-5	5,911	-0.08%
2020/08/24	15	99.89	12	101.46	100.00	3	5,731	0.05%
2020/08/21	8	97.84	10	97.44	99.00	-2	5,566	-0.04%
2020/08/20	29	98.58	22	100.30	94.60	7	5,408	0.13%
2020/08/19	24	105.35	41	102.01	104.00	-17	5,207	-0.33%
2020/08/18	24	105.89	4	106.38	106.50	20	5,003	0.40%
2020/08/17	4	98.35	4	97.63	98.40	0	4,707	0.00%
2020/08/14	0	0.00	8	98.05	97.30	-8	4,627	-0.17%
2020/08/13	8	95.28	1	97.00	95.00	7	4,488	0.16%
2020/08/12	2	98.00	2	97.20	96.20	0	4,385	0.00%
2020/08/11	9	99.63	5	97.96	101.50	4	4,175	0.10%
2020/08/10	33	98.80	38	96.98	96.10	-5	3,893	-0.13%
2020/08/07	4	95.43	0	0.00	93.00	4	3,656	0.11%
2020/08/06	6	92.13	2	92.20	93.30	4	3,516	0.11%
2020/08/05	3	92.87	3	94.10	92.90	0	3,448	0.00%
2020/08/04	2	94.00	2	93.00	94.10	0	3,403	0.00%
2020/08/03	0	0.00	3	94.10	92.20	-3	3,349	-0.09%
2020/07/30	38	96.92	74	95.75	94.60	-36	3,238	-1.11%
2020/07/29	68	94.05	27	93.98	94.40	41	3,020	1.36%
2020/07/28	0	0.00	6	88.75	88.80	-6	2,709	-0.22%
2020/07/27	1	91.00	15	90.28	90.20	-14	2,617	-0.53%
2020/07/24	17	93.00	13	92.35	93.00	4	2,538	0.16%
2020/07/23	4	93.33	1	94.10	93.00	3	2,386	0.13%
2020/07/22	17	93.14	48	92.44	91.90	-31	2,216	-1.40%
2020/07/21	43	84.57	5	85.40	86.50	38	1,839	2.07%
2020/07/20	5	82.56	0	0.00	80.00	5	1,649	0.30%
2020/07/17	6	84.87	3	84.67	82.90	3	1,560	0.19%
2020/07/16	6	82.08	4	83.80	84.90	2	1,372	0.15%
2020/07/10	11	72.94	11	74.01	74.40	0	859	0.00%
2020/07/08	1	67.20	0	0.00	70.70	1	691	0.14%
2020/07/06	0	0.00	2	66.00	66.00	-2	635	-0.31%
2020/07/03	1	65.00	8	64.60	64.90	-7	615	-1.14%
2020/06/22	0	0.00	14	60.82	60.50	-14	595	-2.35%
2020/06/19	14	61.00	0	0.00	60.50	14	603	2.32%
2020/06/12	0	0.00	30	59.82	60.10	-30	645	-4.65%
2020/06/11	0	0.00	20	60.82	60.70	-20	653	-3.06%
2020/06/09	1	62.80	0	0.00	62.90	1	690	0.14%
2020/06/08	66	64.72	9	65.50	63.10	57	710	8.02%
2020/05/28	2	59.95	2	62.10	60.00	0	732	0.00%
2020/05/12	1	60.80	1	61.10	60.80	0	776	0.00%
2020/05/06	8	64.73	9	65.43	63.10	-1	778	-0.13%
2020/05/05	3	64.90	0	0.00	65.90	3	736	0.41%
2020/04/16	1	56.70	1	57.00	57.00	0	845	0.00%
2020/03/24	1	51.20	1	52.00	51.10	0	1,073	0.00%
2020/03/13	0	0.00	1	51.30	53.00	-1	1,044	-0.10%
2020/03/09	2	56.65	2	57.20	56.70	0	983	0.00%
2020/02/26	0	0.00	5	62.00	61.50	-5	976	-0.51%
2020/02/25	1	59.70	1	60.30	60.30	0	969	0.00%
2020/02/20	3	59.60	0	0.00	59.90	3	976	0.31%
2020/02/19	3	59.07	1	59.50	58.90	2	974	0.21%
2020/02/12	0	0.00	4	57.80	57.80	-4	1,244	-0.32%
2020/02/11	1	56.20	1	57.00	57.30	0	1,250	0.00%
2020/02/10	2	55.20	2	55.80	56.00	0	1,252	0.00%
2020/02/07	3	56.97	0	0.00	57.00	3	1,260	0.24%
2020/02/03	2	55.45	2	56.05	56.10	0	1,352	0.00%
2020/01/17	1	63.30	1	64.10	63.50	0	1,493	0.00%
2020/01/14	0	0.00	17	63.04	64.00	-17	1,577	-1.08%
2020/01/13	6	62.95	9	65.00	61.30	-3	1,569	-0.19%
2020/01/08	2	58.20	1	56.90	56.80	1	1,599	0.06%
2020/01/07	1	59.20	0	0.00	59.10	1	1,609	0.06%
2020/01/06	5	61.50	5	62.00	61.30	0	1,622	0.00%
2020/01/03	2	61.40	2	61.50	61.40	0	1,619	0.00%
2020/01/02	1	62.20	0	0.00	62.80	1	1,625	0.06%
2019/12/30	1	62.60	0	0.00	62.30	1	1,657	0.06%
2019/12/26	2	62.45	0	0.00	62.20	2	1,667	0.12%
2019/12/25	5	62.82	15	63.00	62.80	-10	1,686	-0.59%
2019/12/24	10	63.52	0	0.00	63.70	10	1,687	0.59%
2019/12/20	15	65.31	0	0.00	64.10	15	1,684	0.89%
2019/12/09	2	62.10	0	0.00	62.10	2	1,766	0.11%
2019/11/13	1	65.50	1	64.90	64.20	0	1,897	0.00%
2019/11/12	1	64.40	1	64.40	64.40	0	1,837	0.00%
2019/11/06	1	65.80	0	0.00	65.20	1	1,656	0.06%
2019/10/30	5	68.22	5	68.70	68.30	0	1,621	0.00%
2019/10/23	1	63.50	1	62.80	62.50	0	1,461	0.00%
2019/10/22	0	0.00	1	62.00	62.30	-1	1,438	-0.07%
2019/10/21	1	62.90	3	63.03	62.80	-2	1,392	-0.14%
2019/10/18	4	63.23	6	63.25	63.60	-2	1,395	-0.14%
2019/10/16	4	60.10	4	60.30	60.00	0	1,414	0.00%
2019/10/15	2	59.95	0	0.00	60.00	2	1,448	0.14%
2019/10/08	3	55.83	0	0.00	55.90	3	1,414	0.21%
2019/10/01	0	0.00	1	55.90	56.40	-1	1,362	-0.07%
2019/09/20	3	55.20	3	55.20	54.80	0	1,329	0.00%
2019/09/19	5	54.88	4	54.40	54.80	1	1,303	0.08%
2019/09/18	16	54.07	16	54.06	53.70	0	1,272	0.00%
2019/09/10	4	53.10	4	52.00	51.60	0	1,301	0.00%
2019/08/29	0	0.00	1	47.85	48.00	-1	1,399	-0.07%
2019/08/28	0	0.00	3	48.35	48.25	-3	1,405	-0.21%
2019/08/05	0	0.00	3	50.20	49.25	-3	1,691	-0.18%
2019/08/02	30	51.70	26	52.48	51.40	4	1,713	0.23%
2019/07/30	1	59.60	1	59.00	58.00	0	1,717	0.00%
2019/07/26	2	63.40	2	62.00	61.60	0	1,741	0.00%
2019/07/24	0	0.00	1	61.10	61.10	-1	1,767	-0.06%
2019/07/19	0	0.00	4	63.10	62.30	-4	1,808	-0.22%
2019/07/18	6	62.27	4	62.08	61.70	2	1,874	0.11%
2019/07/17	3	61.87	0	0.00	62.00	3	1,868	0.16%
2019/07/16	2	60.10	2	59.55	59.10	0	1,809	0.00%
2019/07/11	0	0.00	2	57.50	57.90	-2	1,775	-0.11%
2019/07/10	0	0.00	2	57.40	57.10	-2	1,779	-0.11%
2019/07/08	4	57.00	0	0.00	57.20	4	1,823	0.22%
2019/07/05	0	0.00	1	56.90	57.00	-1	1,899	-0.05%
2019/07/04	1	56.70	0	0.00	57.20	1	1,913	0.05%
2019/06/21	0	0.00	4	61.80	62.00	-4	2,191	-0.18%
2019/06/19	2	62.90	3	63.00	62.90	-1	2,225	-0.04%
2019/06/18	5	61.20	4	61.00	60.20	1	2,247	0.04%
2019/06/14	1	61.80	1	62.30	61.50	0	2,346	0.00%
2019/06/12	2	62.25	2	63.20	61.20	0	2,363	0.00%
2019/06/10	0	0.00	10	59.50	60.20	-10	2,382	-0.42%
2019/06/06	14	59.35	14	61.26	58.50	0	2,385	0.00%
2019/06/05	69	58.71	55	58.96	59.90	14	2,339	0.60%
2019/05/31	1	57.20	0	0.00	57.20	1	2,262	0.04%
2019/05/23	0	0.00	14	56.81	56.50	-14	2,261	-0.62%
2019/05/22	38	61.14	25	61.34	59.20	13	2,254	0.58%
2019/05/21	0	0.00	1	59.30	59.10	-1	2,352	-0.04%
2019/05/20	4	59.35	2	58.90	59.20	2	2,364	0.08%
2019/05/14	2	57.10	0	0.00	57.80	2	2,276	0.09%
2019/05/13	0	0.00	2	59.30	59.80	-2	2,236	-0.09%
2019/05/10	5	65.82	290	65.20	64.00	-285	2,203	-12.94%	大賣/鉅額交易
2019/05/06	8	74.15	8	74.10	74.80	0	2,370	0.00%
2019/05/02	2	84.10	0	0.00	81.00	2	2,426	0.08%
2019/04/25	0	0.00	1	86.40	85.60	-1	2,355	-0.04%
2019/04/24	7	85.60	7	85.39	87.80	0	2,306	0.00%
2019/04/23	1	82.80	0	0.00	80.60	1	2,187	0.05%
2019/04/17	0	0.00	2	80.10	79.60	-2	2,127	-0.09%
2019/04/16	0	0.00	1	80.40	80.00	-1	2,114	-0.05%
2019/04/15	1	79.60	0	0.00	79.50	1	2,106	0.05%
2019/04/12	0	0.00	1	83.50	79.90	-1	2,093	-0.05%
2019/04/11	4	87.50	2	86.10	85.00	2	2,059	0.10%
2019/04/09	2	85.95	1	85.50	84.40	1	1,945	0.05%
2019/04/08	35	83.57	9	83.01	85.40	26	1,894	1.37%
2019/04/03	2	78.60	3	77.73	77.70	-1	1,826	-0.05%
2019/04/02	1	73.60	165	71.97	74.80	-164	1,728	-9.49%	大賣/鉅額交易
2019/04/01	200	69.34	0	0.00	68.00	200	1,673	11.95%	大買/鉅額交易
2019/03/29	2	71.50	0	0.00	68.80	2	1,682	0.12%
2019/03/25	0	0.00	1	71.30	72.00	-1	1,640	-0.06%
2019/03/22	1	77.00	2	77.30	77.00	-1	1,599	-0.06%
2019/03/21	5	77.46	1	78.00	77.00	4	1,561	0.26%
2019/03/20	10	75.00	12	75.09	77.00	-2	1,518	-0.13%
2019/03/19	0	0.00	2	73.80	71.50	-2	1,430	-0.14%
2019/03/18	95	72.46	6	72.40	72.40	89	1,417	6.28%
2019/03/15	0	0.00	8	71.80	70.10	-8	1,402	-0.57%
2019/03/14	0	0.00	5	71.60	70.80	-5	1,374	-0.36%
2019/03/13	1	69.70	2	70.00	69.70	-1	1,333	-0.07%
2019/03/12	3	69.40	7	69.44	70.90	-4	1,315	-0.30%
2019/03/08	0	0.00	4	68.45	68.70	-4	1,300	-0.31%
2019/03/06	0	0.00	5	69.10	68.90	-5	1,326	-0.38%
2019/03/05	0	0.00	7	68.89	68.50	-7	1,324	-0.53%
2019/03/04	0	0.00	10	68.92	68.80	-10	1,318	-0.76%
2019/02/25	0	0.00	0.2	66.30	65.90	-0.2	1,283	-0.01%
2019/02/21	0	0.00	1	68.50	67.80	-1	1,271	-0.08%
2019/02/20	9	70.50	10	72.27	67.80	-1	1,249	-0.08%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/02/15	0	0.00	3	65.50	64.20	-3	1,063	-0.28%
2019/02/13	0	0.00	5	67.04	67.10	-5	1,030	-0.49%
2019/02/12	10	68.41	26	67.13	67.50	-16	1,012	-1.58%
2019/02/11	16	67.31	5	66.10	67.50	11	979	1.12%
2019/01/29	0	0.00	5	67.80	67.20	-5	928	-0.54%
2019/01/28	0	0.00	8	67.44	67.10	-8	912	-0.88%
2019/01/25	4	68.25	6	67.02	67.30	-2	868	-0.23%
2019/01/24	0	0.00	1	64.10	64.10	-1	676	-0.15%
2019/01/23	1	58.10	5	58.40	58.30	-4	602	-0.66%
2019/01/21	0	0.00	2	57.40	57.40	-2	567	-0.35%
2018/12/22	0	0.00	3	58.77	57.60	-3	587	-0.51%
2018/12/21	0	0.00	9	53.94	55.00	-9	572	-1.57%
2018/12/14	0	0.00	4	52.50	52.90	-4	670	-0.60%
2018/12/12	0	0.00	6	52.32	52.00	-6	674	-0.89%
2018/12/11	1	50.50	7	50.93	51.30	-6	672	-0.89%
2018/12/04	0	0.00	6	49.60	49.65	-6	670	-0.89%
2018/12/03	0	0.00	5	49.50	49.25	-5	674	-0.74%
2018/11/30	0	0.00	12	48.94	47.00	-12	668	-1.80%
2018/11/29	0	0.00	10	48.35	48.35	-10	632	-1.58%
2018/11/27	0	0.00	10	46.25	46.35	-10	629	-1.59%
2018/11/20	0	0.00	8	46.45	46.50	-8	629	-1.27%
2018/11/19	0	0.00	5	44.35	45.25	-5	622	-0.80%
2018/11/05	0	0.00	1	45.70	45.60	-1	671	-0.15%
2018/11/02	0	0.00	12	43.87	44.65	-12	671	-1.79%
2018/11/01	0	0.00	5	41.75	42.60	-5	670	-0.75%
2018/10/30	2	39.80	0	0.00	40.00	2	666	0.30%
2018/10/29	0	0.00	7	40.90	40.05	-7	662	-1.06%
2018/10/17	3	44.70	0	0.00	44.50	3	671	0.45%
2018/10/09	2	49.50	0	0.00	49.35	2	656	0.30%
2018/10/05	2	52.50	0	0.00	52.10	2	652	0.31%
2018/10/01	14	57.26	14	57.84	56.70	0	593	0.00%
2018/09/26	4	56.25	4	56.35	56.50	0	520	0.00%
2018/09/19	4	49.60	4	50.15	49.75	0	471	0.00%
2018/08/23	0	0.00	1	55.50	55.00	-1	791	-0.13%
2018/08/16	1	56.60	0	0.00	56.60	1	807	0.12%
2018/07/06	0	0.00	1	55.00	55.20	-1	1,668	-0.06%
2018/07/04	0	0.00	1	59.80	59.70	-1	1,882	-0.05%
2018/07/03	0	0.00	1	59.30	59.10	-1	2,041	-0.05%
2018/07/02	1	60.50	0	0.00	60.30	1	2,228	0.04%
2018/06/29	1	60.70	0	0.00	58.50	1	2,395	0.04%
2018/06/26	1	59.80	1	61.10	59.80	0	2,857	0.00%
2018/06/25	1	61.10	1	63.90	61.10	0	2,896	0.00%
2018/06/19	3	74.27	2	73.00	69.30	1	3,016	0.03%
2018/06/14	10	73.90	11	69.36	69.20	-1	2,958	-0.03%
2018/06/13	1	71.60	0	0.00	71.60	1	2,907	0.03%
2018/06/11	0	0.00	21	66.05	66.10	-21	2,876	-0.73%
2018/06/08	21	64.16	0	0.00	64.50	21	2,896	0.73%
2018/05/31	0	0.00	1	65.90	66.80	-1	2,974	-0.03%
2018/05/30	1	64.50	0	0.00	64.20	1	2,986	0.03%
2018/05/16	0	0.00	1	69.70	69.40	-1	3,186	-0.03%
2018/05/15	2	72.25	1	71.00	70.80	1	3,202	0.03%
2018/05/08	0	0.00	1	73.00	70.30	-1	3,139	-0.03%
2018/04/27	1	81.30	0	0.00	81.60	1	3,058	0.03%
2018/04/20	0	0.00	1	90.50	89.50	-1	3,026	-0.03%
2018/04/19	1	91.60	0	0.00	90.40	1	2,969	0.03%
2018/04/18	0	0.00	1	90.00	89.60	-1	2,929	-0.03%
2018/04/17	1	91.00	2	88.95	88.30	-1	2,999	-0.03%
2018/04/13	0	0.00	1	90.70	90.00	-1	2,944	-0.03%
2018/04/12	3	92.43	1	92.90	91.80	2	2,904	0.07%
2018/04/10	0	0.00	1	96.00	88.60	-1	2,745	-0.04%
2018/04/09	1	98.70	0	0.00	96.20	1	2,625	0.04%
2018/04/03	5	98.80	5	99.02	95.50	0	2,464	0.00%
2018/04/02	24	97.18	21	97.48	94.50	3	2,268	0.13%
2018/03/31	11	100.92	10	101.44	102.50	1	2,089	0.05%
2018/03/30	3	92.87	1	94.60	94.60	2	1,871	0.11%
2018/03/29	1	83.80	4	83.85	86.00	-3	1,679	-0.18%
2018/03/28	4	78.53	3	79.67	78.20	1	1,596	0.06%
2018/03/27	4	80.30	1	78.70	78.70	3	1,538	0.19%
2018/03/26	1	76.90	0	0.00	77.00	1	1,435	0.07%
2018/03/20	0	0.00	2	75.10	75.00	-2	1,348	-0.15%
2018/03/15	0	0.00	2	75.20	76.00	-2	1,310	-0.15%
2018/03/08	0	0.00	3	80.30	79.90	-3	1,222	-0.25%
2018/03/07	1	81.70	0	0.00	80.40	1	1,221	0.08%
2018/03/06	1	83.00	2	80.60	82.60	-1	1,223	-0.08%
2018/03/02	5	83.84	2	83.40	83.60	3	1,239	0.24%
2018/03/01	0	0.00	2	81.20	84.30	-2	1,226	-0.16%
2018/02/27	1	79.20	0	0.00	78.00	1	1,153	0.09%
2018/02/26	1	76.60	0	0.00	77.10	1	1,104	0.09%
2018/02/22	1	75.90	0	0.00	75.90	1	1,095	0.09%
2018/02/05	0	0.00	1	72.40	73.10	-1	1,077	-0.09%
2018/02/01	2	74.75	0	0.00	76.00	2	1,093	0.18%
2018/01/29	0	0.00	3	73.20	73.30	-3	1,073	-0.28%
2018/01/24	2	76.90	0	0.00	75.80	2	1,047	0.19%
2018/01/16	0	0.00	1	76.60	74.10	-1	873	-0.11%
2018/01/12	1	74.60	0	0.00	74.80	1	823	0.12%
2018/01/11	15	75.25	23	75.18	76.60	-8	789	-1.01%
2018/01/10	3	71.50	0	0.00	71.50	3	690	0.43%