永冠-KY (1589)-致和-南京券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.30
漲跌
▲0.40
漲幅
+0.91%
成交量
679張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	44.10	1	43.75	44.30	0	1,555	0.00%
2024/04/30	1	48.25	1	48.20	47.80	0	1,468	0.00%
2024/04/29	1	49.05	0	0.00	48.20	1	1,463	0.07%
2024/04/26	1	49.05	2	48.93	48.80	-1	1,454	-0.07%
2024/04/25	1	48.65	1	48.70	48.80	0	1,459	0.00%
2024/04/24	1	49.30	1	49.25	49.25	0	1,459	0.00%
2024/04/22	5	49.69	5	49.56	49.05	0	1,475	0.00%
2024/04/19	2	49.75	2	49.75	49.40	0	1,476	0.00%
2024/04/18	7	50.34	7	50.37	50.20	0	1,469	0.00%
2024/04/17	10	49.17	9	49.17	49.15	1	1,455	0.07%
2024/04/16	1	47.75	2	47.63	47.60	-1	1,457	-0.07%
2024/04/11	1	50.30	1	49.90	50.40	0	1,421	0.00%
2024/04/10	2	51.20	2	51.35	50.80	0	1,410	0.00%
2024/04/09	1	50.80	1	50.60	51.30	0	1,410	0.00%
2024/04/03	1	51.00	0	0.00	51.20	1	1,425	0.07%
2024/03/14	0	0.00	1	51.10	50.90	-1	1,340	-0.07%
2024/03/12	1	58.60	1	58.20	58.40	0	1,210	0.00%
2024/03/11	1	56.00	0	0.00	56.80	1	1,203	0.08%
2024/03/06	1	62.70	1	63.90	63.60	0	1,024	0.00%
2024/03/04	0	0.00	1	59.40	61.10	-1	838	-0.12%
2024/03/01	1	58.90	1	58.20	58.90	0	753	0.00%
2024/02/29	1	55.10	0	0.00	58.10	1	626	0.16%
2023/12/29	0	0.00	1	53.90	54.00	-1	434	-0.23%
2023/12/19	0	0.00	1	50.70	50.70	-1	419	-0.24%
2023/12/15	1	51.70	0	0.00	51.70	1	435	0.23%
2023/10/25	1	50.20	1	50.10	50.30	0	529	0.00%
2023/10/05	1	52.00	1	52.40	51.90	0	684	0.00%
2023/10/03	1	52.90	0	0.00	52.50	1	714	0.14%
2023/07/07	0	0.00	2	66.30	65.60	-2	2,932	-0.07%
2023/06/16	2	72.00	0	0.00	71.70	2	3,352	0.06%
2023/05/09	0	0.00	2	84.60	83.50	-2	2,579	-0.08%
2023/04/19	2	82.50	1	82.60	81.20	1	2,249	0.04%
2023/04/18	0	0.00	1	82.00	80.00	-1	2,177	-0.05%
2023/04/17	2	81.90	0	0.00	80.90	2	2,111	0.09%
2023/03/24	0	0.00	2	81.00	81.40	-2	1,449	-0.14%
2023/03/22	2	79.90	0	0.00	79.30	2	1,312	0.15%
2023/02/10	0	0.00	1	66.50	66.50	-1	486	-0.21%
2023/02/09	1	65.90	0	0.00	65.60	1	475	0.21%
2023/02/01	1	66.00	1	68.00	68.00	0	330	0.00%
2022/12/06	0	0.00	1	57.50	57.00	-1	580	-0.17%
2022/10/18	1	56.50	0	0.00	54.60	1	534	0.19%
2022/10/04	0	0.00	1	62.40	63.00	-1	490	-0.20%
2022/09/28	0	0.00	1	60.20	57.90	-1	324	-0.31%
2022/05/03	1	68.70	0	0.00	67.00	1	1,229	0.08%
2022/04/28	1	69.80	1	70.30	70.40	0	1,118	0.00%
2022/04/27	2	71.00	2	71.80	72.50	0	1,015	0.00%
2022/04/26	0	0.00	0.1	69.40	69.40	-0.1	666	-0.02%
2022/04/20	1	68.60	2	67.05	66.50	-1	512	-0.20%
2022/04/06	1	65.80	0	0.00	65.70	1	415	0.24%
2022/01/13	0	0.00	1	63.50	63.70	-1	348	-0.29%
2022/01/12	0	0.00	1	64.00	63.00	-1	342	-0.29%
2021/12/29	0	0.00	1	62.50	62.40	-1	399	-0.25%
2021/12/27	2	62.10	0	0.00	61.50	2	417	0.48%
2021/06/25	1	73.90	0	0.00	73.50	1	2,123	0.05%
2021/05/18	1	70.70	1	72.40	71.90	0	2,166	0.00%
2021/05/12	0	0.00	2	78.80	78.60	-2	2,006	-0.10%
2021/05/11	2	89.90	0	0.00	83.80	2	1,876	0.11%
2021/05/04	0	0.00	1	87.60	81.90	-1	1,479	-0.07%
2021/05/03	4	90.25	3	91.00	87.70	1	1,366	0.07%
2021/04/13	0	0.00	1	83.80	80.00	-1	926	-0.11%
2021/04/07	1	80.90	0	0.00	80.60	1	909	0.11%
2020/12/11	3	83.30	6	84.65	83.00	-3	3,045	-0.10%
2020/11/25	3	95.50	0	0.00	94.30	3	4,254	0.07%
2020/11/17	0	0.00	3	93.00	93.00	-3	4,864	-0.06%
2020/11/12	3	90.20	0	0.00	90.50	3	5,480	0.05%
2020/11/04	0	0.00	3	92.50	92.80	-3	6,372	-0.05%
2020/11/02	3	88.90	3	89.80	88.60	0	6,536	0.00%
2020/10/23	3	96.80	0	0.00	96.50	3	7,258	0.04%
2020/10/14	3	98.70	7	99.51	99.90	-4	8,139	-0.05%
2020/10/13	4	97.88	3	98.20	96.80	1	8,194	0.01%
2020/10/12	3	97.50	0	0.00	97.70	3	8,167	0.04%
2020/10/08	0	0.00	1	95.50	95.30	-1	8,311	-0.01%
2020/09/25	4	91.80	7	88.41	89.00	-3	8,408	-0.04%
2020/09/24	2	91.55	2	90.00	89.50	0	8,303	0.00%
2020/09/11	3	103.50	0	0.00	99.60	3	7,754	0.04%
2020/09/09	0	0.00	1	101.00	101.50	-1	7,499	-0.01%
2020/09/08	1	101.50	0	0.00	97.70	1	7,354	0.01%
2020/09/07	3	103.50	4	103.88	100.50	-1	7,244	-0.01%
2020/09/02	3	103.50	3	104.50	104.50	0	6,769	0.00%
2020/09/01	1	105.00	1	107.00	101.50	0	6,685	0.00%
2020/08/31	0	0.00	4	106.13	104.00	-4	6,501	-0.06%
2020/08/28	1	99.40	1	100.00	98.90	0	6,219	0.00%
2020/08/27	3	104.50	0	0.00	99.40	3	6,151	0.05%
2020/08/25	0	0.00	1	104.00	101.50	-1	5,911	-0.02%
2020/08/24	3	100.00	3	101.50	100.00	0	5,731	0.00%
2020/08/18	4	100.50	8	103.00	106.50	-4	5,003	-0.08%
2020/08/14	2	98.90	0	0.00	97.30	2	4,627	0.04%
2020/08/11	2	101.00	1	101.50	101.50	1	4,175	0.02%
2020/08/10	1	98.40	6	98.30	96.10	-5	3,893	-0.13%
2020/08/07	5	96.80	0	0.00	93.00	5	3,656	0.14%
2020/07/31	1	92.90	0	0.00	92.90	1	3,280	0.03%
2020/07/29	2	93.80	3	95.03	94.40	-1	3,020	-0.03%
2020/07/28	0	0.00	1	92.70	88.80	-1	2,709	-0.04%
2020/07/27	1	91.70	0	0.00	90.20	1	2,617	0.04%
2020/07/24	1	93.00	0	0.00	93.00	1	2,538	0.04%
2020/07/22	0	0.00	1	88.40	91.90	-1	2,216	-0.05%
2020/07/20	1	80.30	1	80.00	80.00	0	1,649	0.00%
2020/07/17	3	87.30	2	88.60	82.90	1	1,560	0.06%
2020/07/16	3	82.77	3	84.60	84.90	0	1,372	0.00%
2020/07/03	0	0.00	2	64.85	64.90	-2	615	-0.33%
2020/07/02	0	0.00	9	62.74	62.50	-9	598	-1.50%
2020/06/30	0	0.00	3	60.40	60.40	-3	590	-0.51%
2020/06/29	1	60.20	1	60.90	60.10	0	591	0.00%
2020/06/24	0	0.00	4	60.20	60.10	-4	591	-0.68%
2020/06/09	1	62.70	0	0.00	62.90	1	690	0.14%
2020/06/05	1	63.10	4	63.08	63.20	-3	711	-0.42%
2020/06/03	1	62.10	4	62.23	61.70	-3	723	-0.41%
2020/05/28	3	61.10	0	0.00	60.00	3	732	0.41%
2020/05/14	1	61.00	0	0.00	59.30	1	777	0.13%
2020/05/08	0	0.00	1	63.20	62.10	-1	773	-0.13%
2020/05/06	2	64.65	0	0.00	63.10	2	778	0.26%
2020/05/05	2	65.70	1	64.40	65.90	1	736	0.14%
2020/05/04	1	60.60	1	61.30	60.70	0	685	0.00%
2020/04/28	1	62.60	0	0.00	62.50	1	738	0.14%
2020/04/27	1	60.20	1	61.30	61.20	0	764	0.00%
2020/04/20	1	60.20	1	61.70	61.60	0	810	0.00%
2020/04/16	0	0.00	1	56.50	57.00	-1	845	-0.12%
2020/04/15	0	0.00	1	55.30	53.60	-1	847	-0.12%
2020/04/13	1	53.10	0	0.00	52.60	1	916	0.11%
2020/04/09	1	51.70	0	0.00	51.80	1	927	0.11%
2020/02/26	1	61.70	1	62.00	61.50	0	976	0.00%
2020/02/25	1	60.00	1	60.40	60.30	0	969	0.00%
2020/02/14	0	0.00	1	58.00	57.80	-1	1,061	-0.09%
2020/02/03	1	55.60	1	56.30	56.10	0	1,352	0.00%
2020/01/31	0	0.00	1	57.90	57.90	-1	1,467	-0.07%
2020/01/30	3	57.40	2	59.00	57.70	1	1,478	0.07%
2020/01/20	0	0.00	2	63.00	63.00	-2	1,483	-0.13%
2020/01/17	1	63.40	1	64.30	63.50	0	1,493	0.00%
2020/01/02	1	62.30	1	62.80	62.80	0	1,625	0.00%
2019/12/24	2	64.15	0	0.00	63.70	2	1,687	0.12%
2019/12/20	0	0.00	2	64.35	64.10	-2	1,684	-0.12%
2019/12/06	1	62.30	0	0.00	62.10	1	1,799	0.06%
2019/11/26	1	64.60	0	0.00	63.60	1	1,850	0.05%
2019/11/14	1	64.40	0	0.00	65.00	1	1,900	0.05%
2019/11/11	1	66.10	0	0.00	65.00	1	1,660	0.06%
2019/11/08	1	65.30	0	0.00	65.30	1	1,655	0.06%
2019/11/07	1	65.00	0	0.00	64.70	1	1,658	0.06%
2019/11/06	2	65.70	0	0.00	65.20	2	1,656	0.12%
2019/10/30	2	66.10	2	66.50	68.30	0	1,621	0.00%
2019/10/29	1	64.50	0	0.00	64.00	1	1,495	0.07%
2019/10/28	1	63.00	1	63.90	64.70	0	1,488	0.00%
2019/10/24	1	62.60	0	0.00	63.00	1	1,466	0.07%
2019/10/23	1	63.20	0	0.00	62.50	1	1,461	0.07%
2019/10/17	0	0.00	1	62.60	62.60	-1	1,404	-0.07%
2019/10/15	0	0.00	1	60.30	60.00	-1	1,448	-0.07%
2019/10/14	1	57.50	0	0.00	58.20	1	1,447	0.07%
2019/10/07	1	55.70	0	0.00	55.70	1	1,397	0.07%
2019/10/02	0	0.00	1	56.30	56.40	-1	1,353	-0.07%
2019/10/01	0	0.00	1	56.20	56.40	-1	1,362	-0.07%
2019/09/26	0	0.00	1	55.40	55.00	-1	1,371	-0.07%
2019/09/25	0	0.00	1	55.40	56.00	-1	1,367	-0.07%
2019/09/09	0	0.00	1	51.90	53.00	-1	1,272	-0.08%
2019/08/29	0	0.00	1	47.90	48.00	-1	1,399	-0.07%
2019/08/22	1	51.30	0	0.00	50.40	1	1,407	0.07%
2019/08/07	0	0.00	2	50.30	49.15	-2	1,589	-0.13%
2019/08/06	2	49.40	0	0.00	49.95	2	1,653	0.12%
2019/08/05	0	0.00	4	48.50	49.25	-4	1,691	-0.24%
2019/07/31	1	56.70	0	0.00	56.70	1	1,722	0.06%
2019/07/22	4	63.45	0	0.00	62.10	4	1,776	0.23%
2019/07/19	0	0.00	2	63.10	62.30	-2	1,808	-0.11%
2019/07/17	2	62.10	0	0.00	62.00	2	1,868	0.11%
2019/07/16	0	0.00	1	60.00	59.10	-1	1,809	-0.06%
2019/06/28	1	59.00	0	0.00	58.90	1	2,178	0.05%
2019/05/10	1	63.70	0	0.00	64.00	1	2,203	0.05%
2019/05/06	1	74.80	0	0.00	74.80	1	2,370	0.04%
2019/04/25	0	0.00	2	83.60	85.60	-2	2,355	-0.08%
2019/04/24	4	86.55	3	87.30	87.80	1	2,306	0.04%
2019/04/11	0	0.00	2	90.20	85.00	-2	2,059	-0.10%
2019/04/08	4	83.50	10	82.66	85.40	-6	1,894	-0.32%
2019/04/03	4	77.35	6	78.10	77.70	-2	1,826	-0.11%
2019/04/02	5	71.80	5	72.38	74.80	0	1,728	0.00%
2019/03/28	6	69.58	1	69.10	69.10	5	1,672	0.30%
2019/03/27	1	71.30	0	0.00	71.50	1	1,657	0.06%
2019/03/25	5	74.32	5	71.26	72.00	0	1,640	0.00%
2019/03/22	0	0.00	5	77.22	77.00	-5	1,599	-0.31%
2019/03/20	4	77.50	0	0.00	77.00	4	1,518	0.26%
2019/02/18	1	64.50	0	0.00	64.50	1	1,061	0.09%
2019/01/29	0	0.00	1	67.40	67.20	-1	928	-0.11%
2019/01/28	0	0.00	1	67.80	67.10	-1	912	-0.11%
2019/01/25	0	0.00	1	68.90	67.30	-1	868	-0.12%
2018/10/03	0	0.00	1	57.30	55.50	-1	633	-0.16%
2018/10/01	2	57.30	2	56.30	56.70	0	593	0.00%
2018/09/27	1	55.10	0	0.00	55.00	1	539	0.19%
2018/09/26	6	55.75	6	55.65	56.50	0	520	0.00%
2018/07/05	0	0.00	1	59.00	59.00	-1	1,761	-0.06%
2018/06/28	1	59.50	0	0.00	58.60	1	2,600	0.04%
2018/06/27	1	61.10	0	0.00	59.50	1	2,792	0.04%
2018/06/25	1	63.10	0	0.00	61.10	1	2,896	0.03%
2018/06/21	1	68.30	0	0.00	65.80	1	3,033	0.03%
2018/06/20	2	69.20	2	68.60	68.60	0	3,021	0.00%
2018/06/19	1	70.70	1	73.90	69.30	0	3,016	0.00%
2018/06/14	1	72.20	0	0.00	69.20	1	2,958	0.03%
2018/06/13	0	0.00	1	69.50	71.60	-1	2,907	-0.03%
2018/06/06	1	65.30	0	0.00	65.10	1	2,920	0.03%
2018/05/30	1	64.40	0	0.00	64.20	1	2,986	0.03%
2018/05/29	3	66.10	3	66.20	64.50	0	3,020	0.00%
2018/05/22	1	68.40	0	0.00	67.00	1	3,163	0.03%
2018/05/07	1	73.20	0	0.00	72.90	1	3,127	0.03%
2018/05/04	0	0.00	1	74.00	73.50	-1	3,128	-0.03%
2018/05/02	1	74.60	0	0.00	74.60	1	3,120	0.03%
2018/04/27	1	76.20	0	0.00	81.60	1	3,058	0.03%
2018/04/25	1	81.00	0	0.00	81.70	1	3,064	0.03%
2018/04/13	1	90.60	0	0.00	90.00	1	2,944	0.03%
2018/04/12	0	0.00	2	91.00	91.80	-2	2,904	-0.07%
2018/04/11	5	93.00	3	92.33	95.70	2	2,849	0.07%
2018/04/10	0	0.00	1	92.10	88.60	-1	2,745	-0.04%
2018/04/09	1	100.50	0	0.00	96.20	1	2,625	0.04%
2018/04/03	2	97.65	4	98.85	95.50	-2	2,464	-0.08%
2018/04/02	4	98.30	2	97.00	94.50	2	2,268	0.09%
2018/03/31	2	99.15	1	99.00	102.50	1	2,089	0.05%
2018/03/30	1	92.40	2	93.65	94.60	-1	1,871	-0.05%
2018/03/29	1	85.40	2	85.15	86.00	-1	1,679	-0.06%
2018/03/26	0	0.00	2	78.40	77.00	-2	1,435	-0.14%
2018/03/20	0	0.00	2	76.50	75.00	-2	1,348	-0.15%
2018/03/16	2	74.20	0	0.00	77.10	2	1,329	0.15%
2018/03/09	2	76.50	0	0.00	75.20	2	1,253	0.16%
2018/03/07	0	0.00	1	82.60	80.40	-1	1,221	-0.08%
2018/03/01	0	0.00	12	82.52	84.30	-12	1,226	-0.98%
2018/02/27	0	0.00	1	80.80	78.00	-1	1,153	-0.09%
2018/02/08	1	73.50	0	0.00	73.50	1	1,080	0.09%
2018/01/30	1	73.20	0	0.00	73.30	1	1,082	0.09%
2018/01/23	1	77.10	0	0.00	76.50	1	1,034	0.10%
2018/01/19	0	0.00	2	77.80	78.00	-2	1,007	-0.20%
2018/01/18	1	74.90	0	0.00	74.70	1	913	0.11%
2018/01/17	2	73.00	0	0.00	75.80	2	900	0.22%
2018/01/11	0	0.00	2	75.50	76.60	-2	789	-0.25%
2018/01/09	1	65.40	0	0.00	65.50	1	638	0.16%