永冠-KY (1589)-國泰-新莊券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.25
漲跌
▼0.35
漲幅
-0.75%
成交量
574張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3.8	46.33	0.9	46.40	46.25	2.9	1,506	0.19%
2024/05/03	9.9	46.84	0.1	46.60	46.60	9.8	1,499	0.65%
2024/05/02	6.6	47.43	0.4	47.55	47.75	6.2	1,475	0.42%
2024/04/30	1.5	47.80	0	0.00	47.80	1.5	1,468	0.10%
2024/04/29	4.5	48.20	0	0.00	48.20	4.5	1,463	0.30%
2024/04/26	0.1	49.19	0	0.00	48.80	0.1	1,454	0.00%
2024/04/25	0.1	49.04	0	0.00	48.80	0.1	1,459	0.01%
2024/04/24	0.1	49.41	0	0.00	49.25	0.1	1,459	0.01%
2024/04/23	0	49.48	0	0.00	49.20	0	1,469	0.00%
2024/04/22	0.1	49.31	0	0.00	49.05	0.1	1,475	0.01%
2024/04/19	0.1	49.38	0	0.00	49.40	0.1	1,476	0.01%
2024/04/18	0.6	50.38	1	51.00	50.20	-0.4	1,469	-0.03%
2024/04/17	0.1	49.14	0	0.00	49.15	0.1	1,455	0.00%
2024/04/16	7.3	47.83	0	0.00	47.60	7.3	1,457	0.50%
2024/04/15	0.5	49.74	0	0.00	49.55	0.5	1,444	0.04%
2024/04/12	1.8	49.63	0	0.00	49.70	1.8	1,436	0.13%
2024/04/11	0.6	50.36	0	0.00	50.40	0.6	1,421	0.04%
2024/04/10	0.4	51.25	0	0.00	50.80	0.4	1,410	0.03%
2024/04/09	0.2	51.17	0	0.00	51.30	0.2	1,410	0.02%
2024/04/08	0.5	51.00	0	0.00	50.60	0.5	1,421	0.03%
2024/04/03	0.1	51.00	2.9	51.10	51.20	-2.9	1,425	-0.20%
2024/04/02	0.2	51.31	0	0.00	51.00	0.2	1,432	0.02%
2024/04/01	0.1	51.88	2	51.85	51.50	-1.9	1,428	-0.13%
2024/03/29	2.1	51.36	0	52.00	51.30	2.1	1,425	0.15%
2024/03/28	0.1	52.70	1	53.00	52.40	-0.9	1,418	-0.06%
2024/03/27	5.1	51.97	0	0.00	51.70	5.1	1,412	0.36%
2024/03/26	5.1	52.43	0.1	52.70	52.50	5	1,408	0.35%
2024/03/25	10.1	53.08	0	0.00	52.90	10.1	1,402	0.72%
2024/03/22	0.3	52.28	1	52.10	51.90	-0.7	1,377	-0.05%
2024/03/21	0.2	51.76	0	51.40	51.60	0.2	1,370	0.01%
2024/03/20	2.1	50.81	0	0.00	50.40	2.1	1,374	0.15%
2024/03/19	4.1	51.58	0	0.00	51.10	4.1	1,367	0.30%
2024/03/18	6.2	51.66	0	0.00	51.90	6.2	1,359	0.45%
2024/03/15	0.5	50.94	0	0.00	50.60	0.5	1,350	0.04%
2024/03/14	12.6	51.40	17	51.03	50.90	-4.4	1,340	-0.33%
2024/03/13	23.1	54.92	25.3	53.98	52.60	-2.2	1,311	-0.17%
2024/03/12	6	58.27	7	58.70	58.40	-1	1,210	-0.08%
2024/03/11	10	56.64	8	56.90	56.80	2	1,203	0.17%
2024/03/08	23.3	60.43	1.1	59.94	57.80	22.2	1,178	1.89%
2024/03/07	14.1	62.41	0	0.00	62.90	14.1	1,096	1.29%
2024/03/06	8	62.73	7	64.00	63.60	1	1,024	0.10%
2024/03/05	45.3	60.35	2.6	60.26	60.00	42.8	899	4.75%
2024/03/04	14	58.94	1	62.00	61.10	13	838	1.55%
2024/03/01	13.1	58.58	1	59.20	58.90	12.1	753	1.61%
2024/02/29	4	55.50	11.2	54.88	58.10	-7.2	626	-1.14%
2024/02/27	9.1	53.37	1.1	53.01	52.90	8.1	564	1.43%
2024/02/26	0.1	53.56	7.2	53.58	53.80	-7.1	547	-1.29%
2024/02/23	6.7	52.58	0	53.10	52.20	6.7	532	1.25%
2024/02/22	9.1	54.70	8.1	53.65	53.90	1	519	0.18%
2024/02/21	1.5	52.20	0.5	52.20	51.90	1.1	485	0.22%
2024/02/20	0.1	52.47	0	0.00	52.60	0.1	481	0.03%
2024/02/19	0.3	52.20	0.5	52.33	52.20	-0.1	478	-0.03%
2024/02/16	0.1	51.57	3	51.30	51.40	-2.9	468	-0.61%
2024/02/15	1.7	50.42	4.4	50.65	50.60	-2.6	478	-0.55%
2024/02/05	3.3	50.39	0	0.00	50.30	3.3	478	0.70%
2024/02/02	0.6	50.70	0.2	50.70	50.70	0.4	477	0.08%
2024/02/01	0.1	50.65	0	0.00	50.70	0.1	480	0.02%
2024/01/31	2.3	50.62	0	0.00	50.50	2.3	484	0.47%
2024/01/30	1.3	50.66	0	0.00	50.70	1.3	484	0.26%
2024/01/29	0.1	51.28	0	0.00	51.00	0.1	485	0.02%
2024/01/26	0.1	51.10	0	0.00	50.80	0.1	487	0.03%
2024/01/25	0.3	51.10	0	0.00	50.80	0.3	491	0.05%
2024/01/24	0.3	51.58	0	0.00	51.10	0.3	491	0.06%
2024/01/23	0.1	51.79	0	0.00	51.70	0.1	494	0.01%
2024/01/22	0.1	51.43	0	0.00	51.60	0.1	495	0.02%
2024/01/19	0.3	50.75	0	0.00	50.40	0.3	489	0.06%
2024/01/18	1.2	50.59	0	0.00	50.60	1.2	480	0.25%
2024/01/17	7.3	50.53	6.1	51.28	50.70	1.2	478	0.25%
2024/01/16	1.8	51.50	0	0.00	51.30	1.8	466	0.39%
2024/01/15	0.2	52.16	0.1	51.94	52.70	0.1	460	0.03%
2024/01/12	0.1	51.59	3.5	52.09	51.50	-3.4	453	-0.75%
2024/01/11	0.9	50.96	0	0.00	50.60	0.9	448	0.19%
2024/01/10	11.1	51.01	1	51.60	50.60	10.1	452	2.23%
2024/01/09	7.5	51.58	0.3	54.80	51.50	7.2	452	1.59%
2024/01/08	0	51.60	0	0.00	51.60	0	447	0.01%
2024/01/05	2	51.65	0	51.70	52.00	2	451	0.44%
2024/01/03	2	51.70	0	0.00	52.10	2	459	0.43%
2023/12/29	0.1	52.50	2	53.60	54.00	-2	434	-0.45%
2023/12/27	0.1	51.50	0	0.00	51.80	0.1	412	0.02%
2023/12/22	0.1	51.20	0	51.10	51.40	0.1	417	0.02%
2023/12/21	0	0.00	0.4	51.40	51.40	-0.4	417	-0.11%
2023/12/20	1	51.50	1	51.80	52.00	0	416	0.00%
2023/12/19	3	50.90	1	50.71	50.70	2	419	0.47%
2023/12/18	1	51.30	0	0.00	51.70	1	425	0.24%
2023/12/15	1.1	52.26	0	0.00	51.70	1.1	435	0.25%
2023/12/14	0.5	50.90	0	0.00	50.40	0.5	427	0.12%
2023/12/11	1	50.10	0	0.00	50.40	1	435	0.23%
2023/12/07	2	50.85	0	0.00	50.70	2	431	0.46%
2023/12/06	2	52.30	4	52.20	51.60	-2	427	-0.47%
2023/12/05	0	51.10	0	0.00	51.00	0	410	0.00%
2023/12/04	1	50.10	0	0.00	50.80	1	409	0.24%
2023/12/01	0	0.00	1	51.30	51.10	-1	408	-0.25%
2023/11/27	0	0.00	1	51.60	50.80	-1	421	-0.24%
2023/11/20	0	0.00	0.1	49.60	49.45	-0.1	445	-0.02%
2023/11/17	0.1	49.35	1	49.55	49.40	-0.9	445	-0.20%
2023/11/14	1	49.15	0	0.00	49.30	1	480	0.21%
2023/11/02	0	51.80	0	0.00	51.20	0	483	0.00%
2023/10/31	1	50.90	0	0.00	51.00	1	491	0.20%
2023/10/30	0	0.00	2	52.55	52.20	-2	498	-0.40%
2023/10/27	0	0.00	5	50.76	51.40	-5	499	-1.00%
2023/10/17	1	49.15	1	50.00	49.10	0	632	0.00%
2023/10/13	1	50.10	0	0.00	50.20	1	657	0.15%
2023/10/11	1	51.10	0	0.00	50.90	1	661	0.15%
2023/09/14	2	54.80	0	0.00	54.60	2	1,076	0.19%
2023/09/04	0	0.00	7	55.80	56.60	-7	1,242	-0.56%
2023/09/01	0	55.80	23	55.80	55.80	-23	1,275	-1.80%
2023/08/30	30	57.20	0	0.00	56.40	30	1,327	2.26%
2023/08/25	0	0.00	2	53.95	54.20	-2	1,386	-0.14%
2023/08/21	1	54.00	0	0.00	54.00	1	1,700	0.06%
2023/08/18	1	57.90	1.5	57.90	55.40	-0.5	1,795	-0.03%
2023/08/16	2	53.25	0	0.00	53.20	2	1,960	0.10%
2023/08/11	0.1	55.40	0	0.00	55.40	0.1	2,012	0.00%
2023/08/10	0.1	55.50	1	55.70	55.40	-0.9	2,031	-0.04%
2023/08/08	0.1	56.78	0	0.00	56.60	0.1	2,049	0.00%
2023/08/07	0.1	57.20	0	0.00	57.20	0.1	2,111	0.00%
2023/08/04	1	58.40	0	0.00	58.30	1	2,155	0.05%
2023/07/27	0.1	57.70	0	0.00	57.70	0.1	2,361	0.00%
2023/07/26	1	57.40	0	0.00	57.50	1	2,413	0.04%
2023/07/20	0.1	60.20	0	0.00	60.40	0.1	2,437	0.00%
2023/07/19	0	0.00	1	60.60	60.20	-1	2,446	-0.04%
2023/07/13	1.1	62.95	0	0.00	62.60	1.1	2,621	0.04%
2023/07/12	0.2	64.00	0	0.00	63.60	0.2	2,699	0.01%
2023/07/11	0	0.00	4	64.70	64.70	-4	2,875	-0.14%
2023/07/10	0.2	65.00	0	0.00	65.10	0.2	2,917	0.01%
2023/07/07	1	65.00	0	0.00	65.60	1	2,932	0.03%
2023/07/04	0.5	67.20	0	0.00	67.90	0.5	2,941	0.02%
2023/07/03	11	72.23	0.3	70.10	69.20	10.7	2,904	0.37%
2023/06/30	3	71.70	9	72.20	71.80	-6	2,877	-0.21%
2023/06/27	0	0.00	7	71.76	71.70	-7	2,816	-0.25%
2023/06/20	0.1	71.60	3	72.00	71.30	-2.9	2,940	-0.10%
2023/06/19	0	0.00	1	71.00	71.20	-1	3,094	-0.03%
2023/06/16	1	72.70	0	0.00	71.70	1	3,352	0.03%
2023/06/15	2.2	70.64	2	70.65	71.60	0.2	3,436	0.00%
2023/06/13	0	70.60	0	0.00	70.60	0	3,412	0.00%
2023/06/12	1	71.12	0	0.00	70.90	1	3,397	0.03%
2023/06/09	0	71.90	0	0.00	71.80	0	3,378	0.00%
2023/06/08	1	71.32	1	72.00	71.60	0	3,370	0.00%
2023/06/07	0	71.50	0	0.00	72.00	0	3,356	0.00%
2023/06/06	0.1	72.40	0	0.00	71.60	0.1	3,338	0.00%
2023/06/05	0	0.00	1	73.70	73.30	-1	3,311	-0.03%
2023/06/02	1	72.94	0	0.00	73.40	1	3,298	0.03%
2023/06/01	1	74.11	0	0.00	72.90	1	3,292	0.03%
2023/05/31	3	74.00	0	0.00	73.50	3	3,276	0.09%
2023/05/30	1	71.10	3	72.23	72.10	-2	3,238	-0.06%
2023/05/29	4	71.05	7	71.29	71.60	-3	3,221	-0.09%
2023/05/26	14.2	73.76	3	74.37	71.70	11.2	3,172	0.35%
2023/05/25	3.1	77.93	0.1	79.10	78.10	3	3,065	0.10%
2023/05/24	7.1	85.70	5	86.86	83.60	2.1	2,971	0.07%
2023/05/23	4	85.03	13	84.98	85.00	-9	2,890	-0.31%
2023/05/22	2	81.15	2.1	82.19	84.40	-0.1	2,823	0.00%
2023/05/19	0	0.00	2	78.90	78.80	-2	2,738	-0.07%
2023/05/18	0.1	77.80	0	0.00	77.50	0.1	2,704	0.00%
2023/05/17	0	0.00	2	78.00	77.60	-2	2,697	-0.07%
2023/05/16	0.4	77.10	0	77.60	76.90	0.4	2,686	0.01%
2023/05/15	0	0.00	1	77.00	76.60	-1	2,677	-0.04%
2023/05/12	9.2	78.22	12	78.53	76.90	-2.8	2,674	-0.10%
2023/05/11	9.2	78.22	12	78.53	77.20	-2.8	2,682	-0.10%
2023/05/10	9	83.86	5	84.10	81.80	4	2,623	0.15%
2023/05/09	12	84.38	7	84.20	83.50	5	2,579	0.19%
2023/05/08	1	84.30	0	0.00	83.80	1	2,552	0.04%
2023/05/05	10	84.34	17	83.82	83.00	-7	2,519	-0.28%
2023/05/03	14	83.49	20	83.54	82.60	-6	2,522	-0.24%
2023/05/02	10	81.55	21	82.30	82.90	-11	2,467	-0.45%
2023/04/28	0	78.50	0	0.00	78.90	0	2,393	0.00%
2023/04/27	0	0.00	1	78.80	77.70	-1	2,378	-0.04%
2023/04/25	1.2	77.13	0	0.00	75.30	1.2	2,335	0.05%
2023/04/24	3	78.20	0	0.00	78.30	3	2,299	0.13%
2023/04/21	11	79.62	3	81.07	79.90	8	2,292	0.35%
2023/04/20	1	80.30	1	81.10	79.90	0	2,259	0.00%
2023/04/19	3	82.57	7	81.53	81.20	-4	2,249	-0.18%
2023/04/18	14	80.62	1	78.80	80.00	13	2,177	0.60%
2023/04/17	17.2	82.66	2	81.75	80.90	15.2	2,111	0.72%
2023/04/14	7.1	83.07	7.5	82.39	82.40	-0.4	2,025	-0.02%
2023/04/13	2	83.60	2	83.40	82.80	0	1,835	0.00%
2023/04/12	0	81.90	0	0.00	81.80	0	1,772	0.00%
2023/04/11	5	82.74	2	82.10	81.70	3	1,745	0.17%
2023/04/10	2	82.00	3	81.83	82.30	-1	1,718	-0.06%
2023/04/07	2.5	80.60	0	0.00	80.60	2.5	1,682	0.15%
2023/04/06	2	80.10	2	79.90	79.90	0	1,649	0.00%
2023/03/30	0	0.00	3	79.40	79.30	-3	1,598	-0.19%
2023/03/29	0	80.00	0	0.00	79.60	0	1,576	0.00%
2023/03/28	1	80.60	0	78.50	79.50	1	1,552	0.06%
2023/03/27	5	81.26	21	80.71	81.80	-16	1,507	-1.06%
2023/03/24	0	76.90	30.3	80.28	81.40	-30.3	1,449	-2.09%
2023/03/23	27	79.57	6	77.88	78.00	21	1,361	1.54%
2023/03/22	3	78.80	9	80.08	79.30	-6	1,312	-0.46%
2023/03/21	15	76.13	18	78.98	76.80	-3	1,142	-0.26%
2023/03/20	9	73.47	10	73.56	72.90	-1	871	-0.12%
2023/03/17	2	68.70	2	67.60	67.80	0	756	0.00%
2023/03/15	0	66.90	1	65.40	66.40	-1	735	-0.14%
2023/03/13	1	64.70	0	0.00	65.20	1	727	0.14%
2023/03/08	0	67.00	1	67.00	66.20	-1	699	-0.14%
2023/03/03	0	69.50	0	0.00	68.00	0	663	0.00%
2023/03/02	1	68.70	0	0.00	68.70	1	655	0.15%
2023/02/24	0	68.70	0	0.00	68.60	0	640	0.00%
2023/02/21	1	70.80	1.1	71.02	70.90	-0.1	591	-0.01%
2023/02/20	0	70.50	0	0.00	70.10	0	565	0.00%
2023/02/14	0	67.30	0	0.00	67.40	0	501	0.00%
2023/02/13	0	66.60	0	0.00	67.30	0	497	0.00%
2023/02/10	0	65.70	1	66.50	66.50	-1	486	-0.21%
2023/02/09	0	0.00	1	64.90	65.60	-1	475	-0.21%
2023/02/08	0	67.50	0	0.00	66.60	0	448	0.00%
2023/02/03	2	68.70	1	69.60	68.10	1	414	0.24%
2023/02/02	2	71.05	1.2	70.50	70.20	0.9	386	0.22%
2023/02/01	0	0.00	0.1	68.40	68.00	-0.1	330	-0.02%
2023/01/13	1	61.20	0	0.00	61.10	1	301	0.33%
2023/01/09	0	0.00	3	62.90	63.30	-3	309	-0.97%
2023/01/05	0	59.90	0	0.00	59.40	0	284	0.00%
2022/12/21	0	55.50	0	54.50	55.10	0	534	0.00%
2022/12/20	0	56.70	0	0.00	54.40	0	545	0.00%
2022/12/16	1	56.80	0	0.00	56.80	1	580	0.17%
2022/12/13	0	57.60	0	0.00	57.10	0	589	0.00%
2022/12/12	0	0.00	1	58.30	58.00	-1	589	-0.17%
2022/12/07	0	0.00	2	57.55	57.40	-2	585	-0.34%
2022/12/02	0	0.00	1	56.10	56.50	-1	572	-0.17%
2022/12/01	1	55.30	0	0.00	55.10	1	570	0.18%
2022/11/21	0	0.00	1	54.50	53.60	-1	572	-0.17%
2022/11/15	0	52.70	0	0.00	52.70	0	578	0.00%
2022/11/10	0	0.00	1	52.50	52.50	-1	575	-0.17%
2022/11/07	1	51.70	0	0.00	52.20	1	578	0.17%
2022/10/20	8	52.35	0	0.00	53.20	8	553	1.45%
2022/10/19	2	54.70	2	53.80	53.90	0	539	0.00%
2022/10/18	2	54.60	0	0.00	54.60	2	534	0.37%
2022/10/17	6	55.82	0	0.00	56.70	6	541	1.11%
2022/10/13	4	58.60	0	0.00	57.50	4	537	0.74%
2022/10/12	5	60.70	0	0.00	60.30	5	525	0.95%
2022/10/07	2	61.60	0	0.00	61.90	2	514	0.39%
2022/10/06	1	61.80	0	0.00	62.20	1	512	0.20%
2022/10/05	4	62.30	0	0.00	62.40	4	503	0.79%
2022/10/04	1	61.10	1	61.90	63.00	0	490	0.00%
2022/10/03	6	61.38	1	61.00	61.10	5	464	1.08%
2022/09/30	8	62.36	3	62.63	62.50	5	444	1.12%
2022/09/29	5	61.24	5.1	61.35	61.60	-0.1	396	-0.01%
2022/09/28	2	58.65	2	59.60	57.90	0	324	0.00%
2022/09/27	1	59.20	3	59.07	59.20	-2	288	-0.69%
2022/09/23	0	0.00	8	60.00	58.40	-8	277	-2.89%
2022/09/21	0	0.00	3	56.30	56.50	-3	257	-1.17%
2022/09/14	0	0.00	2	54.10	54.20	-2	300	-0.67%
2022/09/07	1	52.90	0	0.00	53.20	1	327	0.31%
2022/09/06	1	53.90	0	0.00	53.50	1	364	0.27%
2022/09/01	0	0.00	2	55.10	55.10	-2	377	-0.53%
2022/08/30	2	55.90	0	0.00	55.50	2	393	0.51%
2022/08/26	0	57.00	0	0.00	56.60	0	397	0.00%
2022/08/22	0	0.00	1	56.30	56.50	-1	414	-0.24%
2022/08/19	1	55.30	0	0.00	55.50	1	415	0.24%
2022/08/18	0	56.00	0	0.00	55.90	0	419	0.00%
2022/08/16	0	56.50	0	0.00	56.30	0	426	0.00%
2022/08/15	0	0.00	4	55.93	56.40	-4	432	-0.92%
2022/08/05	3	54.70	0	0.00	54.50	3	543	0.55%
2022/08/04	0	54.20	0	0.00	54.00	0	569	0.00%
2022/08/03	0	0.00	2	55.00	55.00	-2	579	-0.35%
2022/08/02	1	55.90	0	0.00	56.10	1	595	0.17%
2022/08/01	0	0.00	1	57.10	57.20	-1	634	-0.16%
2022/07/29	1	56.10	0	0.00	56.90	1	660	0.15%
2022/07/26	2	57.45	0	0.00	56.70	2	757	0.26%
2022/07/25	0	0.00	1	58.60	57.90	-1	829	-0.12%
2022/07/22	1	58.10	2	60.00	57.70	-1	928	-0.11%
2022/07/18	0	55.70	0	0.00	55.50	0	1,402	0.00%
2022/07/05	0	58.00	0	0.00	57.30	0	1,506	0.00%
2022/07/01	0	0.00	1	57.00	55.90	-1	1,522	-0.07%
2022/06/30	10	56.71	9	56.78	57.00	1	1,557	0.06%
2022/06/29	0	0.00	2	57.10	57.40	-2	1,555	-0.13%
2022/06/28	6	59.13	3	59.43	58.00	3	1,563	0.19%
2022/06/22	9	57.87	9	55.70	55.50	0	1,528	0.00%
2022/06/16	0	0.00	1	55.60	55.20	-1	1,524	-0.07%
2022/06/15	11	59.05	10	57.58	57.50	1	1,519	0.07%
2022/06/13	3	57.30	0	0.00	56.60	3	1,482	0.20%
2022/06/09	7	58.50	9	58.70	58.80	-2	1,471	-0.14%
2022/06/07	0	0.00	3	56.20	56.40	-3	1,454	-0.21%
2022/06/06	0	0.00	3	55.40	55.80	-3	1,453	-0.21%
2022/06/01	0	54.30	1	54.40	54.30	-1	1,453	-0.07%
2022/05/20	10	53.78	0	0.00	52.50	10	1,470	0.68%
2022/05/19	0.1	51.80	0	0.00	51.80	0.1	1,445	0.00%
2022/05/13	9	53.52	2	53.30	53.10	7	1,401	0.50%
2022/05/11	0.1	57.70	0	0.00	57.50	0.1	1,337	0.00%
2022/05/10	3	56.00	0	0.00	58.70	3	1,326	0.23%
2022/05/09	2	60.20	4	62.60	58.00	-2	1,315	-0.15%
2022/05/06	0	64.60	4	63.70	63.40	-4	1,282	-0.31%
2022/05/05	2	66.40	0	0.00	66.40	2	1,269	0.16%
2022/05/04	1	66.30	0	0.00	66.50	1	1,245	0.08%
2022/05/03	1	69.00	0	67.10	67.00	1	1,229	0.08%
2022/04/29	9	70.89	7	70.63	70.00	2	1,179	0.17%
2022/04/28	22	71.73	17	72.25	70.40	5	1,118	0.45%
2022/04/27	83	70.02	79	70.33	72.50	4	1,015	0.39%
2022/04/26	4	67.55	4.1	67.38	69.40	-0.1	666	-0.01%
2022/04/25	1	63.10	0	0.00	63.10	1	530	0.19%
2022/04/22	0	65.30	0	0.00	65.30	0	522	0.00%
2022/04/15	8	64.00	8	64.16	63.90	0	464	0.00%
2022/04/13	0	62.90	0	0.00	62.40	0	431	0.00%
2022/04/12	4	62.13	0	0.00	62.50	4	434	0.92%
2022/04/06	0	65.70	0	0.00	65.70	0	415	0.00%
2022/04/01	0	64.20	0	0.00	63.80	0	371	0.00%
2022/03/31	1.1	63.77	0	0.00	63.00	1.1	371	0.30%
2022/03/18	6	64.35	2	64.40	64.30	4	391	1.02%
2022/03/10	1	64.60	0	0.00	64.30	1	387	0.26%
2022/03/04	0	0.00	0.1	67.50	66.10	-0.1	385	-0.03%
2022/02/21	0	0.00	0.1	66.90	66.70	-0.1	352	-0.04%
2022/02/18	0.2	66.00	0	0.00	65.80	0.2	351	0.06%
2022/02/17	0	65.70	0	0.00	65.10	0	350	0.01%
2022/02/10	0	0.00	0.1	66.60	66.20	-0.1	359	-0.02%
2022/01/25	0.2	63.40	0	0.00	62.30	0.2	341	0.06%
2022/01/13	0.1	63.90	0.1	64.90	63.70	-0.1	348	-0.02%
2022/01/06	0.1	64.00	0	0.00	63.70	0.1	343	0.03%
2021/12/20	7	63.70	7	62.00	61.90	0	538	0.00%
2021/12/17	1.1	62.91	3	62.73	61.40	-2	522	-0.37%
2021/12/03	1	60.50	0	0.00	60.90	1	516	0.19%
2021/11/29	1	60.60	0	0.00	61.00	1	515	0.19%
2021/11/24	0	0.00	3	63.30	62.80	-3	512	-0.59%
2021/11/18	0	0.00	1	64.30	64.30	-1	520	-0.19%
2021/11/12	1	62.50	0	0.00	63.70	1	534	0.19%
2021/11/05	3	63.17	0	0.00	63.20	3	546	0.55%
2021/11/03	1	65.10	7	64.70	64.20	-6	546	-1.10%
2021/11/02	6	64.43	0	0.00	63.60	6	546	1.10%
2021/10/12	0	0.00	1	67.60	65.70	-1	597	-0.17%
2021/10/08	4	67.25	4	66.87	67.00	0	595	0.00%
2021/10/07	2	66.70	3	66.63	67.40	-1	592	-0.17%
2021/10/06	15	66.83	15	66.79	66.30	0	585	0.00%
2021/10/04	11	65.34	12	63.81	64.40	-1	541	-0.18%
2021/10/01	20	67.86	18	66.44	65.30	2	530	0.38%
2021/09/30	6	66.93	5	67.10	67.00	1	472	0.21%
2021/09/29	1	61.20	1	62.90	62.60	0	447	0.00%
2021/08/13	0	69.30	0	0.00	69.00	0	677	0.00%
2021/07/28	0	0.00	1	71.20	71.10	-1	1,460	-0.07%
2021/07/22	0	0.00	1	72.90	72.60	-1	1,894	-0.05%
2021/07/20	0	0.00	1	74.60	74.30	-1	1,993	-0.05%
2021/07/19	1	76.10	0	0.00	75.90	1	2,003	0.05%
2021/07/12	0	0.00	1	74.10	73.30	-1	2,048	-0.05%
2021/07/09	0	0.00	1	73.60	73.40	-1	2,054	-0.05%
2021/07/06	1	75.50	0	0.00	75.20	1	2,141	0.05%
2021/07/01	0	0.00	7	73.31	72.80	-7	2,125	-0.33%
2021/06/30	0	0.00	13	73.37	72.70	-13	2,117	-0.61%
2021/06/28	1	73.50	1	73.30	73.20	0	2,120	0.00%
2021/06/25	0	0.00	14	73.94	73.50	-14	2,123	-0.66%
2021/06/23	0	0.00	2	74.00	73.70	-2	2,129	-0.09%
2021/06/22	3	74.80	1	74.40	73.10	2	2,135	0.09%
2021/06/17	1	75.60	1	75.40	74.30	0	2,147	0.00%
2021/06/16	11	75.71	2	75.20	74.80	9	2,164	0.42%
2021/06/07	4	71.65	0	0.00	71.50	4	2,217	0.18%
2021/06/04	3	75.20	16	74.66	73.30	-13	2,218	-0.59%
2021/06/03	1	73.50	4	74.05	73.30	-3	2,209	-0.14%
2021/06/02	0	0.00	6	74.73	73.60	-6	2,212	-0.27%
2021/06/01	0	0.00	2	73.40	74.10	-2	2,204	-0.09%
2021/05/31	1	73.80	3	74.13	72.80	-2	2,203	-0.09%
2021/05/28	0	0.00	2	73.30	72.40	-2	2,201	-0.09%
2021/05/26	0	0.00	2	72.70	72.20	-2	2,196	-0.09%
2021/05/25	0	0.00	2	72.50	72.20	-2	2,193	-0.09%
2021/05/19	0	0.00	1	72.70	74.50	-1	2,181	-0.05%
2021/05/18	6	70.45	6	71.60	71.90	0	2,166	0.00%
2021/05/17	8	70.51	1	70.50	68.40	7	2,149	0.33%
2021/05/14	1	76.70	0	0.00	75.90	1	2,092	0.05%
2021/05/13	35	76.48	0	0.00	75.20	35	2,060	1.70%
2021/05/12	32	80.71	164.1	75.87	78.60	-132.1	2,006	-6.59%	大賣/鉅額交易
2021/05/11	71	88.33	7	83.23	83.80	64	1,876	3.41%
2021/05/10	1	89.30	4	88.60	89.30	-3	1,775	-0.17%
2021/05/07	14	85.37	0	0.00	85.00	14	1,674	0.84%
2021/05/05	1	84.00	93	82.29	81.30	-92	1,514	-6.08%
2021/05/04	24	85.91	1	81.70	81.90	23	1,479	1.55%
2021/05/03	139	88.27	2.1	88.36	87.70	136.9	1,366	10.02%	大買/鉅額交易
2021/04/29	0.1	84.00	1.1	85.23	85.30	-1	1,140	-0.09%
2021/04/28	3	81.77	0	0.00	82.10	3	1,087	0.28%
2021/04/26	1	85.20	1	84.90	85.00	0	1,062	0.00%
2021/04/22	0	0.00	1	82.80	80.60	-1	998	-0.10%
2021/04/20	2	82.75	0	0.00	82.30	2	983	0.20%
2021/04/19	1	82.80	0	0.00	83.00	1	987	0.10%
2021/04/14	0	0.00	3	81.70	77.70	-3	960	-0.31%
2021/04/13	0	0.00	1	81.10	80.00	-1	926	-0.11%
2021/04/06	0	0.00	2	80.30	80.50	-2	909	-0.22%
2021/03/31	0	0.00	2	79.40	80.00	-2	903	-0.22%
2021/03/30	2	78.70	0	0.00	79.50	2	898	0.22%
2021/03/25	1	77.90	1	78.40	78.10	0	917	0.00%
2021/03/24	1	77.50	0	0.00	77.00	1	918	0.11%
2021/03/23	1	78.60	0	0.00	78.60	1	911	0.11%
2021/03/19	1	80.30	0	0.00	80.20	1	913	0.11%
2021/03/17	1	83.00	0	0.00	82.30	1	932	0.11%
2021/03/11	2	82.40	2	82.80	82.80	0	927	0.00%
2021/02/25	0	0.00	3	83.00	82.80	-3	1,298	-0.23%
2021/02/22	0	0.00	0.1	83.05	83.50	-0.1	1,392	-0.01%
2021/02/18	0	0.00	0.1	81.50	81.40	-0.1	1,431	-0.01%
2021/02/01	1	76.70	1	76.20	76.60	0	1,548	0.00%
2021/01/28	0	0.00	20	78.40	77.80	-20	1,599	-1.25%
2021/01/25	0	0.00	5	80.50	80.30	-5	1,668	-0.30%
2021/01/20	5	75.90	0	0.00	74.60	5	1,707	0.29%
2021/01/18	0.2	76.00	0	0.00	78.70	0.2	1,718	0.01%
2021/01/13	2	80.80	0	0.00	80.50	2	1,781	0.11%
2021/01/08	1	83.00	0	0.00	83.10	1	1,844	0.05%
2021/01/06	2	83.70	0	0.00	81.80	2	2,059	0.10%
2021/01/05	10	84.20	15	84.17	84.40	-5	2,221	-0.23%
2020/12/31	0	0.00	20	82.40	82.40	-20	2,325	-0.86%
2020/12/30	0	0.00	20	82.23	82.10	-20	2,449	-0.82%
2020/12/22	0.1	80.00	0	0.00	79.00	0.1	2,710	0.00%
2020/12/21	10	80.45	0	0.00	81.80	10	2,772	0.36%
2020/12/18	30	81.84	0	0.00	81.10	30	2,785	1.08%
2020/12/17	20	81.85	0	0.00	82.30	20	2,809	0.71%
2020/12/16	0	0.00	1	81.50	81.20	-1	2,830	-0.04%
2020/12/15	0	0.00	3	80.87	80.80	-3	2,856	-0.11%
2020/12/14	0	0.00	3	81.63	81.70	-3	2,896	-0.10%
2020/12/11	0	0.00	2	84.30	83.00	-2	3,045	-0.07%
2020/12/10	1	87.70	0	0.00	86.60	1	3,081	0.03%
2020/12/09	2	86.75	1	86.70	86.20	1	3,112	0.03%
2020/12/08	2	85.95	0	0.00	85.90	2	3,215	0.06%
2020/12/07	3	86.00	1	85.90	85.90	2	3,343	0.06%
2020/12/04	1	87.50	1	87.30	87.30	0	3,464	0.00%
2020/12/03	5	86.48	0	0.00	86.40	5	3,549	0.14%
2020/12/02	3	86.40	0	0.00	86.30	3	3,733	0.08%
2020/12/01	18.8	87.64	1	87.40	88.40	17.8	3,803	0.47%
2020/11/30	2.3	90.28	2	90.10	89.30	0.3	3,889	0.01%
2020/11/27	0	93.30	0	0.00	93.30	0	3,861	0.00%
2020/11/26	2	95.15	1	93.60	93.40	1	4,031	0.02%
2020/11/23	1	91.90	1	92.60	93.00	0	4,390	0.00%
2020/11/17	0	0.00	0	93.80	93.00	0	4,864	0.00%
2020/11/16	0	0.00	2	92.00	94.10	-2	5,028	-0.04%
2020/11/13	1	91.00	0	0.00	91.00	1	5,190	0.02%
2020/11/12	4	89.88	0	0.00	90.50	4	5,480	0.07%
2020/11/10	3	90.90	0	0.00	91.00	3	5,648	0.05%
2020/11/09	1	94.30	2	94.55	94.10	-1	5,726	-0.02%
2020/11/06	0	0.00	1	93.30	93.70	-1	5,907	-0.02%
2020/11/05	1	92.30	0	0.00	92.30	1	6,164	0.02%
2020/11/03	1	89.40	1	91.10	90.90	0	6,480	0.00%
2020/11/02	0	0.00	25	89.00	88.60	-25	6,536	-0.38%
2020/10/28	2	95.50	1	93.90	93.50	1	6,658	0.02%
2020/10/27	0	0.00	1	93.90	94.50	-1	6,711	-0.01%
2020/10/26	0	0.00	0.3	94.25	94.80	-0.3	6,969	0.00%
2020/10/23	0	0.00	2	95.80	96.50	-2	7,258	-0.03%
2020/10/21	0	0.00	6	93.25	92.20	-6	7,354	-0.08%
2020/10/19	6	97.85	5	96.40	96.30	1	7,627	0.01%
2020/10/16	2	96.85	3	97.53	96.70	-1	7,981	-0.01%
2020/10/15	5	99.32	1	99.90	97.70	4	8,134	0.05%
2020/10/14	2	97.65	4	98.20	99.90	-2	8,139	-0.02%
2020/10/13	17	98.17	15	97.62	96.80	2	8,194	0.02%
2020/10/12	2	97.45	3	97.53	97.70	-1	8,167	-0.01%
2020/10/08	0	0.00	4	95.50	95.30	-4	8,311	-0.05%
2020/10/07	4	95.03	2	96.10	95.30	2	8,320	0.02%
2020/10/06	6	94.42	5	94.92	94.40	1	8,318	0.01%
2020/10/05	0	0.00	10	89.00	91.10	-10	8,335	-0.12%
2020/09/30	5	88.00	0	0.00	88.70	5	8,371	0.06%
2020/09/29	15	89.67	0	0.00	88.90	15	8,408	0.18%
2020/09/28	4	88.75	0	0.00	89.10	4	8,407	0.05%
2020/09/25	6	90.60	5	87.02	89.00	1	8,408	0.01%
2020/09/24	8	91.13	1	92.80	89.50	7	8,303	0.08%
2020/09/23	5	91.40	0	0.00	92.00	5	8,234	0.06%
2020/09/22	1	92.40	1	92.60	92.30	0	8,210	0.00%
2020/09/21	0.1	94.90	0	0.00	94.00	0.1	8,174	0.00%
2020/09/18	1	93.50	0	0.00	93.30	1	8,143	0.01%
2020/09/17	2	93.40	3	92.97	92.20	-1	8,103	-0.01%
2020/09/16	3.1	92.94	2	92.65	92.80	1.1	8,043	0.01%
2020/09/15	1	98.00	0	0.00	96.80	1	7,878	0.01%
2020/09/14	2	98.65	54	98.62	99.10	-52	7,810	-0.67%
2020/09/11	9	100.02	32	103.97	99.60	-23	7,754	-0.30%
2020/09/10	11	103.05	34	102.66	102.00	-23	7,638	-0.30%
2020/09/09	0	0.00	2	100.00	101.50	-2	7,499	-0.03%
2020/09/08	8	97.90	11	99.42	97.70	-3	7,354	-0.04%
2020/09/07	46	104.18	2	105.00	100.50	44	7,244	0.61%
2020/09/04	21	100.95	11	100.00	99.60	10	7,030	0.14%
2020/09/03	9	104.39	8	103.00	103.00	1	6,922	0.01%
2020/09/02	0	0.00	3	103.67	104.50	-3	6,769	-0.04%
2020/09/01	46	104.59	17	102.79	101.50	29	6,685	0.43%
2020/08/31	4	104.50	24	103.98	104.00	-20	6,501	-0.31%
2020/08/28	5	99.00	0	0.00	98.90	5	6,219	0.08%
2020/08/27	11	103.56	4	100.93	99.40	7	6,151	0.11%
2020/08/25	20	102.00	3	104.33	101.50	17	5,911	0.29%
2020/08/24	4	100.18	3	100.67	100.00	1	5,731	0.02%
2020/08/21	5	96.34	0	0.00	99.00	5	5,566	0.09%
2020/08/20	28	95.38	1	100.50	94.60	27	5,408	0.50%
2020/08/19	11	106.77	7	105.50	104.00	4	5,207	0.08%
2020/08/18	5	105.60	2	106.50	106.50	3	5,003	0.06%
2020/08/17	1	98.50	0	0.00	98.40	1	4,707	0.02%
2020/08/14	1	98.00	7	98.09	97.30	-6	4,627	-0.13%
2020/08/13	2	96.50	1	95.00	95.00	1	4,488	0.02%
2020/08/12	4	97.50	0	0.00	96.20	4	4,385	0.09%
2020/08/11	5	98.98	5	99.66	101.50	0	4,175	0.00%
2020/08/10	9	98.50	8	97.89	96.10	1	3,893	0.03%
2020/08/07	2	96.20	2	94.30	93.00	0	3,656	0.00%
2020/08/06	2	92.45	1	92.70	93.30	1	3,516	0.03%
2020/08/05	1	93.70	0	0.00	92.90	1	3,448	0.03%
2020/08/04	1	92.80	0	0.00	94.10	1	3,403	0.03%
2020/08/03	4	94.20	3.1	92.80	92.20	1	3,349	0.03%
2020/07/31	0	0.00	1	93.00	92.90	-1	3,280	-0.03%
2020/07/30	3	97.07	0	0.00	94.60	3	3,238	0.09%
2020/07/29	11	93.75	26	94.06	94.40	-15	3,020	-0.50%
2020/07/28	0	0.00	13	90.33	88.80	-13	2,709	-0.48%
2020/07/27	1	91.50	0	0.00	90.20	1	2,617	0.04%
2020/07/24	8	91.25	6	93.13	93.00	2	2,538	0.08%
2020/07/23	9	94.00	8	92.83	93.00	1	2,386	0.04%
2020/07/22	6	92.00	28	90.84	91.90	-22	2,216	-0.99%
2020/07/20	1	83.50	0	0.00	80.00	1	1,649	0.06%
2020/07/17	29	85.30	4	85.65	82.90	25	1,560	1.60%
2020/07/16	5	82.70	6	83.37	84.90	-1	1,372	-0.07%
2020/07/15	10	81.31	12	81.51	78.70	-2	1,234	-0.16%
2020/07/14	0	0.00	5	76.06	76.30	-5	1,010	-0.49%
2020/07/13	6	78.10	13	77.50	77.70	-7	978	-0.72%
2020/07/10	0	0.00	1	75.00	74.40	-1	859	-0.12%
2020/07/09	17	70.81	0	0.00	69.30	17	746	2.28%
2020/07/06	0	0.00	1	66.00	66.00	-1	635	-0.16%
2020/05/15	1	59.40	0	0.00	59.30	1	779	0.13%
2020/05/14	0	0.00	1	59.50	59.30	-1	777	-0.13%
2020/05/08	0	0.00	13	62.78	62.10	-13	773	-1.68%
2020/05/07	1	63.10	5	62.90	62.80	-4	777	-0.51%
2020/05/06	6	65.95	0	0.00	63.10	6	778	0.77%
2020/05/05	1	65.80	0	0.00	65.90	1	736	0.14%
2020/04/20	2	59.90	2	61.50	61.60	0	810	0.00%
2020/04/17	3	59.20	3	59.50	59.90	0	851	0.00%
2020/04/06	1	49.55	0	0.00	49.85	1	947	0.11%
2020/03/13	1	50.30	0	0.00	53.00	1	1,044	0.10%
2020/03/09	3	56.70	0	0.00	56.70	3	983	0.30%
2020/02/03	8	56.20	0	0.00	56.10	8	1,352	0.59%
2020/01/17	0.1	63.10	0	0.00	63.50	0.1	1,493	0.00%
2020/01/15	0	0.00	3	63.40	63.60	-3	1,528	-0.20%
2020/01/13	2	63.90	0	0.00	61.30	2	1,569	0.13%
2020/01/10	2	60.85	0	0.00	61.40	2	1,554	0.13%
2020/01/02	2	62.80	0	0.00	62.80	2	1,625	0.12%
2019/11/29	0	0.00	20	63.10	62.80	-20	1,828	-1.09%
2019/11/20	0	0.00	1	63.40	63.00	-1	1,878	-0.05%
2019/11/15	1	65.40	0	0.00	65.00	1	1,893	0.05%
2019/11/12	0	0.00	1	69.00	64.40	-1	1,837	-0.05%
2019/10/31	1	68.10	4	66.25	65.20	-3	1,655	-0.18%
2019/10/30	0	0.00	2	67.85	68.30	-2	1,621	-0.12%
2019/10/29	1	64.30	0	0.00	64.00	1	1,495	0.07%
2019/10/21	1	62.30	1	63.20	62.80	0	1,392	0.00%
2019/10/18	10	62.10	0	0.00	63.60	10	1,395	0.72%
2019/10/17	1	62.30	0	0.00	62.60	1	1,404	0.07%
2019/10/16	2	59.50	2	60.00	60.00	0	1,414	0.00%
2019/10/15	2	58.70	0	0.00	60.00	2	1,448	0.14%
2019/10/07	1	55.70	0	0.00	55.70	1	1,397	0.07%
2019/09/23	0	0.00	1	54.40	54.00	-1	1,343	-0.07%
2019/09/20	2	54.80	5	54.92	54.80	-3	1,329	-0.23%
2019/09/17	6	52.40	2	52.40	52.10	4	1,275	0.31%
2019/09/16	1	52.90	0	0.00	52.20	1	1,301	0.08%
2019/09/12	1	52.60	0	0.00	52.50	1	1,292	0.08%
2019/09/04	0	0.00	1	51.70	51.90	-1	1,294	-0.08%
2019/08/22	1	50.50	0	0.00	50.40	1	1,407	0.07%
2019/08/06	10	47.70	0	0.00	49.95	10	1,653	0.60%
2019/08/05	6	50.17	0	0.00	49.25	6	1,691	0.35%
2019/08/02	4	51.50	0	0.00	51.40	4	1,713	0.23%
2019/07/24	0	0.00	1	61.10	61.10	-1	1,767	-0.06%
2019/07/19	1	62.80	1	63.10	62.30	0	1,808	0.00%
2019/07/18	5	61.70	5	62.00	61.70	0	1,874	0.00%
2019/07/16	0	0.00	2	60.00	59.10	-2	1,809	-0.11%
2019/07/12	0	0.00	1	57.80	57.60	-1	1,765	-0.06%
2019/07/04	2	56.95	0	0.00	57.20	2	1,913	0.10%
2019/07/01	0	0.00	1	59.70	58.00	-1	2,124	-0.05%
2019/06/28	1	59.20	0	0.00	58.90	1	2,178	0.05%
2019/06/19	0	0.00	1	61.30	62.90	-1	2,225	-0.04%
2019/06/12	7	61.56	0	0.00	61.20	7	2,363	0.30%
2019/05/31	0	0.00	26	57.22	57.20	-26	2,262	-1.15%
2019/05/24	1	56.50	0	0.00	55.40	1	2,262	0.04%
2019/05/23	12	56.50	0	0.00	56.50	12	2,261	0.53%
2019/05/22	2	60.70	2	60.50	59.20	0	2,254	0.00%
2019/05/21	6	58.80	0	0.00	59.10	6	2,352	0.26%
2019/05/20	7	58.69	0	0.00	59.20	7	2,364	0.30%
2019/05/14	0	0.00	1	57.60	57.80	-1	2,276	-0.04%
2019/05/10	1	66.80	0	0.00	64.00	1	2,203	0.05%
2019/05/03	1	79.90	0	0.00	79.70	1	2,410	0.04%
2019/04/30	0	0.00	1	82.50	81.70	-1	2,388	-0.04%
2019/04/26	0	0.00	1	86.00	84.00	-1	2,368	-0.04%
2019/04/25	1	85.30	0	0.00	85.60	1	2,355	0.04%
2019/04/24	1	88.10	2	87.80	87.80	-1	2,306	-0.04%
2019/04/23	1	83.20	0	0.00	80.60	1	2,187	0.05%
2019/04/12	3	79.50	1	79.70	79.90	2	2,093	0.10%
2019/04/11	0	0.00	8	89.49	85.00	-8	2,059	-0.39%
2019/04/08	0	0.00	11	84.27	85.40	-11	1,894	-0.58%
2019/04/03	2	76.65	0	0.00	77.70	2	1,826	0.11%
2019/04/02	1	70.00	0	0.00	74.80	1	1,728	0.06%
2019/03/26	1	70.90	1	72.60	71.20	0	1,651	0.00%
2019/03/25	1	72.50	0	0.00	72.00	1	1,640	0.06%
2019/03/20	0	0.00	1	75.60	77.00	-1	1,518	-0.07%
2019/03/15	0	0.00	1	73.30	70.10	-1	1,402	-0.07%
2019/03/14	1	71.50	1	72.50	70.80	0	1,374	0.00%
2019/02/27	0	0.00	1	66.40	66.40	-1	1,290	-0.08%
2019/02/20	1	73.60	1	67.80	67.80	0	1,249	0.00%
2019/02/19	0	0.00	1	70.20	70.90	-1	1,092	-0.09%
2019/02/11	0	0.00	2	66.70	67.50	-2	979	-0.20%
2019/01/30	3	67.60	3	65.60	65.70	0	955	0.00%
2019/01/29	1	67.50	1	67.00	67.20	0	928	0.00%
2019/01/25	6	65.65	2	67.15	67.30	4	868	0.46%
2019/01/24	2	63.30	2	63.70	64.10	0	676	0.00%
2018/12/26	2	49.78	2	49.63	49.60	0	558	0.00%
2018/12/22	1	58.60	2	58.90	57.60	-1	587	-0.17%
2018/10/12	0	0.00	1	43.60	43.55	-1	678	-0.15%
2018/07/06	2	55.05	0	0.00	55.20	2	1,668	0.12%
2018/07/02	1	60.30	1	61.20	60.30	0	2,228	0.00%
2018/06/26	1	59.60	0	0.00	59.80	1	2,857	0.03%
2018/06/25	5	61.94	0	0.00	61.10	5	2,896	0.17%
2018/06/22	2	65.40	0	0.00	63.80	2	2,977	0.07%
2018/06/21	12	66.93	0	0.00	65.80	12	3,033	0.40%
2018/06/14	15	69.77	0	0.00	69.20	15	2,958	0.51%
2018/06/13	0	0.00	1	66.30	71.60	-1	2,907	-0.03%
2018/06/12	0	0.00	3	65.97	65.10	-3	2,879	-0.10%
2018/05/25	1	65.40	1	65.50	64.60	0	3,144	0.00%
2018/05/14	1	66.60	0	0.00	68.00	1	3,196	0.03%
2018/05/09	1	72.90	1	73.00	71.40	0	3,177	0.00%
2018/05/04	0	0.00	2	74.70	73.50	-2	3,128	-0.06%
2018/05/03	2	74.60	0	0.00	74.50	2	3,128	0.06%
2018/05/02	1	74.70	3	76.10	74.60	-2	3,120	-0.06%
2018/04/30	3	81.83	0	0.00	81.20	3	3,083	0.10%
2018/04/27	4	78.25	0	0.00	81.60	4	3,058	0.13%
2018/04/26	0	0.00	2	79.00	77.40	-2	3,039	-0.07%
2018/04/25	1	78.20	0	0.00	81.70	1	3,064	0.03%
2018/04/24	2	81.60	0	0.00	81.30	2	3,050	0.07%
2018/04/19	20	92.91	3	92.07	90.40	17	2,969	0.57%
2018/04/17	6	88.60	0	0.00	88.30	6	2,999	0.20%
2018/04/16	1	90.20	0	0.00	90.20	1	2,988	0.03%
2018/04/12	2	91.90	0	0.00	91.80	2	2,904	0.07%
2018/04/11	5	90.10	0	0.00	95.70	5	2,849	0.18%
2018/04/10	8	91.31	11	94.92	88.60	-3	2,745	-0.11%
2018/04/09	4	99.40	12	99.50	96.20	-8	2,625	-0.30%
2018/04/03	1	99.50	2	99.05	95.50	-1	2,464	-0.04%
2018/04/02	10	97.60	0	0.00	94.50	10	2,268	0.44%
2018/03/31	1	96.60	14	102.71	102.50	-13	2,089	-0.62%
2018/03/30	7	93.10	0	0.00	94.60	7	1,871	0.37%
2018/03/29	0	0.00	1	82.00	86.00	-1	1,679	-0.06%
2018/03/27	1	79.80	0	0.00	78.70	1	1,538	0.06%
2018/03/26	1	77.70	1	77.30	77.00	0	1,435	0.00%
2018/03/20	0	0.00	10	76.85	75.00	-10	1,348	-0.74%
2018/03/19	10	76.40	0	0.00	75.10	10	1,328	0.75%
2018/03/09	0	0.00	1	75.50	75.20	-1	1,253	-0.08%
2018/02/27	1	80.00	0	0.00	78.00	1	1,153	0.09%
2018/02/12	0	0.00	1	75.10	74.00	-1	1,085	-0.09%
2018/02/09	1	73.10	0	0.00	75.00	1	1,080	0.09%
2018/01/18	3	75.80	3	74.70	74.70	0	913	0.00%
2018/01/12	1	74.10	0	0.00	74.80	1	823	0.12%
2018/01/11	3	75.20	3	76.27	76.60	0	789	0.00%
2018/01/09	3	65.70	0	0.00	65.50	3	638	0.47%