永冠-KY (1589)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
43.90
漲跌
▼2.55
漲幅
-5.49%
成交量
1,913張
產業
上市電機機械類股▼1.11%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	44.07	1	43.15	43.90	1	1,549	0.07%
2024/05/09	1	46.95	0	0.00	46.45	1	1,522	0.07%
2024/05/08	0	47.46	0	0.00	47.10	0	1,517	0.00%
2024/05/07	0.2	46.28	0	46.35	46.35	0.1	1,508	0.01%
2024/05/06	2.2	46.41	0	0.00	46.25	2.2	1,506	0.15%
2024/05/03	9.3	46.84	0.5	46.75	46.60	8.8	1,499	0.58%
2024/05/02	6.3	47.54	0.6	47.82	47.75	5.7	1,475	0.38%
2024/04/30	0.9	48.08	0	0.00	47.80	0.9	1,468	0.06%
2024/04/29	0.5	48.43	0	0.00	48.20	0.5	1,463	0.03%
2024/04/26	0.5	48.99	0	0.00	48.80	0.5	1,454	0.03%
2024/04/25	0.6	48.77	0	0.00	48.80	0.6	1,459	0.04%
2024/04/24	0.1	49.44	0	0.00	49.25	0.1	1,459	0.01%
2024/04/23	0.1	49.52	0	49.50	49.20	0.1	1,469	0.00%
2024/04/22	0.4	49.11	0	0.00	49.05	0.4	1,475	0.03%
2024/04/19	0.7	49.73	0	0.00	49.40	0.7	1,476	0.04%
2024/04/18	1.1	50.30	0	0.00	50.20	1.1	1,469	0.07%
2024/04/16	7.2	47.97	0.5	49.28	47.60	6.7	1,457	0.46%
2024/04/15	0.5	49.74	0	0.00	49.55	0.5	1,444	0.04%
2024/04/12	2.1	49.79	0	0.00	49.70	2.1	1,436	0.15%
2024/04/11	2.1	50.13	0	0.00	50.40	2.1	1,421	0.15%
2024/04/10	0.2	51.16	0.5	51.20	50.80	-0.3	1,410	-0.02%
2024/04/09	0.2	51.07	0	0.00	51.30	0.2	1,410	0.01%
2024/04/08	0.4	51.15	0	0.00	50.60	0.4	1,421	0.03%
2024/04/03	0	51.00	0	0.00	51.20	0	1,425	0.00%
2024/04/02	0.5	51.32	0	0.00	51.00	0.5	1,432	0.04%
2024/04/01	1	51.30	0	0.00	51.50	1	1,428	0.07%
2024/03/29	0.2	51.72	0	0.00	51.30	0.2	1,425	0.01%
2024/03/28	0.2	52.51	0	0.00	52.40	0.2	1,418	0.01%
2024/03/27	0.1	52.29	0	0.00	51.70	0.1	1,412	0.00%
2024/03/26	0	52.98	0	0.00	52.50	0	1,408	0.00%
2024/03/22	0.1	51.92	0	0.00	51.90	0.1	1,377	0.01%
2024/03/21	0	51.79	0	51.30	51.60	0	1,370	0.00%
2024/03/20	0.3	51.10	0	0.00	50.40	0.3	1,374	0.02%
2024/03/19	0.2	51.48	0	0.00	51.10	0.2	1,367	0.01%
2024/03/15	0.5	50.89	0	0.00	50.60	0.5	1,350	0.04%
2024/03/14	2.1	50.87	1	51.10	50.90	1.1	1,340	0.08%
2024/03/13	2	55.09	2	52.70	52.60	-0.1	1,311	-0.01%
2024/03/12	0.1	58.45	1	57.80	58.40	-0.9	1,210	-0.07%
2024/03/11	1.1	56.72	0.1	57.75	56.80	1	1,203	0.09%
2024/03/08	1.4	58.29	0	0.00	57.80	1.4	1,178	0.12%
2024/03/07	1.3	61.90	2	62.20	62.90	-0.7	1,096	-0.06%
2024/03/06	0	64.00	0	0.00	63.60	0	1,024	0.00%
2024/03/05	0	60.70	0	0.00	60.00	0	899	0.00%
2024/03/04	0	0.00	1.2	60.15	61.10	-1.2	838	-0.14%
2024/03/01	4	57.95	0	0.00	58.90	4	753	0.54%
2024/02/29	1.1	54.61	0.1	58.10	58.10	1	626	0.16%
2024/02/27	0.2	53.76	0.1	53.10	52.90	0.2	564	0.03%
2024/02/26	0.3	53.66	0	0.00	53.80	0.3	547	0.06%
2024/02/23	0.6	52.96	0	0.00	52.20	0.6	532	0.12%
2024/02/22	1	53.31	0	54.70	53.90	1	519	0.19%
2024/02/21	1.2	52.50	0	0.00	51.90	1.2	485	0.24%
2024/02/20	0.1	52.66	0	0.00	52.60	0.1	481	0.02%
2024/02/19	0	52.65	0.2	52.66	52.20	-0.2	478	-0.03%
2024/02/16	0.4	51.68	0	0.00	51.40	0.4	468	0.08%
2024/02/15	3.1	50.38	0	0.00	50.60	3.1	478	0.65%
2024/02/05	0.3	50.62	0	0.00	50.30	0.3	478	0.07%
2024/02/02	0.9	50.72	0	0.00	50.70	0.9	477	0.18%
2024/02/01	0.2	50.74	0	0.00	50.70	0.2	480	0.04%
2024/01/31	1.9	50.65	0	0.00	50.50	1.9	484	0.39%
2024/01/30	1.8	50.73	0	0.00	50.70	1.8	484	0.36%
2024/01/29	0.3	51.42	0	0.00	51.00	0.3	485	0.05%
2024/01/26	0	51.03	0	0.00	50.80	0	487	0.01%
2024/01/25	0.7	51.05	0	0.00	50.80	0.7	491	0.14%
2024/01/24	0.3	51.57	0	0.00	51.10	0.3	491	0.07%
2024/01/23	0	51.86	0	0.00	51.70	0	494	0.00%
2024/01/22	0.3	51.55	0.2	51.60	51.60	0.1	495	0.02%
2024/01/19	0.6	50.71	0	0.00	50.40	0.6	489	0.13%
2024/01/18	1.2	50.65	0.3	50.80	50.60	1	480	0.20%
2024/01/17	1.9	50.68	0.5	51.36	50.70	1.4	478	0.30%
2024/01/16	0.8	51.85	0.4	51.75	51.30	0.4	466	0.09%
2024/01/15	0.6	51.99	1.4	52.31	52.70	-0.7	460	-0.16%
2024/01/12	0.3	51.64	0	0.00	51.50	0.3	453	0.07%
2024/01/11	1	50.97	0	0.00	50.60	1	448	0.22%
2024/01/10	11.7	51.07	0.8	51.35	50.60	10.9	452	2.40%
2024/01/09	16.5	51.62	0	0.00	51.50	16.5	452	3.66%
2023/12/04	2	50.40	0	0.00	50.80	2	409	0.49%
2023/11/14	5	49.30	5	49.15	49.30	0	480	0.00%
2023/10/27	0.1	51.20	0	0.00	51.40	0.1	499	0.02%
2023/10/19	0	0.00	3	49.23	49.50	-3	614	-0.49%
2023/10/18	0.1	49.25	7	49.06	49.10	-6.9	626	-1.10%
2023/09/19	0.1	56.00	0	0.00	55.50	0.1	1,041	0.00%
2023/09/04	0	56.40	0	0.00	56.60	0	1,242	0.00%
2023/08/09	0	0.00	1	57.40	56.50	-1	2,036	-0.05%
2023/08/08	1	56.90	0	0.00	56.60	1	2,049	0.05%
2023/08/04	0	0.00	1	58.20	58.30	-1	2,155	-0.05%
2023/08/02	1	58.00	0	0.00	57.00	1	2,191	0.05%
2023/07/24	0	59.10	0	0.00	58.50	0	2,407	0.00%
2023/07/18	0.1	60.90	0	0.00	61.10	0.1	2,473	0.00%
2023/07/11	2	64.50	0	0.00	64.70	2	2,875	0.07%
2023/06/30	0	0.00	1	71.30	71.80	-1	2,877	-0.03%
2023/06/29	1	73.00	0	0.00	73.00	1	2,807	0.04%
2023/06/28	1	71.80	1	71.60	71.20	0	2,786	0.00%
2023/06/20	0	71.70	0	0.00	71.30	0	2,940	0.00%
2023/06/09	0	71.30	0	0.00	71.80	0	3,378	0.00%
2023/06/07	1	71.60	0	0.00	72.00	1	3,356	0.03%
2023/05/29	0	72.00	12	71.27	71.60	-12	3,221	-0.37%
2023/05/26	12	77.79	0	0.00	71.70	12	3,172	0.38%
2023/05/25	0	0.00	0.1	78.00	78.10	-0.1	3,065	0.00%
2023/05/23	12	85.01	9	85.04	85.00	3	2,890	0.10%
2023/05/22	2	81.60	2	82.80	84.40	0	2,823	0.00%
2023/05/19	1	78.70	0	0.00	78.80	1	2,738	0.04%
2023/05/18	1	77.20	0	0.00	77.50	1	2,704	0.04%
2023/05/15	1	75.90	1	76.20	76.60	0	2,677	0.00%
2023/05/10	0	0.00	0	84.20	81.80	0	2,623	0.00%
2023/05/03	0	83.50	0	0.00	82.60	0	2,522	0.00%
2023/05/02	2	82.35	2	83.50	82.90	0	2,467	0.00%
2023/04/27	0	77.30	0	0.00	77.70	0	2,378	0.00%
2023/04/25	0	0.00	3	76.67	75.30	-3	2,335	-0.13%
2023/04/24	1	78.60	0	0.00	78.30	1	2,299	0.04%
2023/04/21	1	79.50	1	79.20	79.90	0	2,292	0.00%
2023/04/20	0	0.00	3	80.50	79.90	-3	2,259	-0.13%
2023/04/19	6	82.47	2	81.40	81.20	4	2,249	0.18%
2023/04/18	1	81.30	5	80.66	80.00	-4	2,177	-0.18%
2023/04/17	11	83.16	7	81.10	80.90	4	2,111	0.19%
2023/04/14	46	84.74	42	84.24	82.40	4	2,025	0.20%
2023/04/13	0.1	82.51	0	0.00	82.80	0.1	1,835	0.00%
2023/04/11	0	82.30	0	82.60	81.70	0	1,745	0.00%
2023/04/07	2	81.65	3	80.80	80.60	-1	1,682	-0.06%
2023/03/31	1	77.90	0	0.00	78.30	1	1,632	0.06%
2023/03/29	0	0.00	1	80.50	79.60	-1	1,576	-0.06%
2023/03/28	1	79.00	0	0.00	79.50	1	1,552	0.06%
2023/03/27	1	81.30	2	81.25	81.80	-1	1,507	-0.07%
2023/03/24	1	77.10	0	0.00	81.40	1	1,449	0.07%
2023/03/23	0	0.00	0	78.75	78.00	0	1,361	0.00%
2023/03/21	0	0.00	1	77.39	76.80	-1	1,142	-0.09%
2023/03/20	1	71.70	0	0.00	72.90	1	871	0.11%
2023/03/17	2	67.20	2	68.50	67.80	0	756	0.00%
2023/03/07	0	66.60	0	0.00	67.10	0	690	0.00%
2023/02/21	0	71.20	0	0.00	70.90	0	591	0.00%
2023/02/20	0	0.00	2	70.60	70.10	-2	565	-0.35%
2023/02/16	0	0.00	0	67.70	67.30	0	518	0.00%
2023/02/06	1	67.10	0	0.00	67.20	1	428	0.23%
2023/02/03	0	0.00	0	69.50	68.10	0	414	-0.01%
2023/02/01	0	0.00	1	68.20	68.00	-1	330	-0.30%
2023/01/13	0	0.00	0	61.30	61.10	0	301	0.00%
2023/01/09	0	0.00	1	60.90	63.30	-1	309	-0.32%
2022/12/29	0	0.00	1	55.50	57.00	-1	301	-0.33%
2022/12/27	0	0.00	1	56.90	57.20	-1	346	-0.29%
2022/12/14	0	0.00	1	57.40	57.50	-1	591	-0.17%
2022/10/27	0	0.00	1	49.45	50.40	-1	574	-0.17%
2022/10/13	0	0.00	1	59.20	57.50	-1	537	-0.19%
2022/10/07	0	0.00	4	61.73	61.90	-4	514	-0.78%
2022/10/05	1	62.50	3	62.90	62.40	-2	503	-0.40%
2022/10/04	1	62.20	2	62.80	63.00	-1	490	-0.20%
2022/10/03	9	61.81	0	0.00	61.10	9	464	1.94%
2022/09/30	2	62.50	0	0.00	62.50	2	444	0.45%
2022/09/29	1	59.90	2	61.40	61.60	-1	396	-0.25%
2022/09/28	14	58.86	12	59.71	57.90	2	324	0.62%
2022/09/23	2	59.40	0	0.00	58.40	2	277	0.72%
2022/08/29	1	55.00	0	0.00	54.90	1	395	0.25%
2022/08/19	0	0.00	0	55.60	55.50	0	415	0.00%
2022/08/17	0	0.00	0	56.90	56.20	0	423	0.00%
2022/08/15	0	56.60	0	0.00	56.40	0	432	0.00%
2022/08/02	3	55.70	0	0.00	56.10	3	595	0.50%
2022/07/26	0	0.00	0	57.50	56.70	0	757	0.00%
2022/07/22	2	59.49	0	0.00	57.70	2	928	0.22%
2022/07/15	2	55.00	0	0.00	55.30	2	1,418	0.14%
2022/07/12	0	0.00	1	55.20	54.80	-1	1,462	-0.07%
2022/07/08	0	0.00	1	56.80	56.00	-1	1,496	-0.07%
2022/07/04	0	0.00	2	55.10	55.30	-2	1,506	-0.13%
2022/06/29	0	0.00	2	57.55	57.40	-2	1,555	-0.13%
2022/06/28	3	59.77	2	58.00	58.00	1	1,563	0.06%
2022/06/27	0.1	57.60	0	0.00	57.80	0.1	1,543	0.01%
2022/06/15	20	57.52	20	58.34	57.50	0	1,519	0.00%
2022/06/14	0	0.00	1	55.90	55.90	-1	1,485	-0.07%
2022/06/10	0	0.00	1	58.20	57.50	-1	1,478	-0.07%
2022/05/20	1	53.00	0	0.00	52.50	1	1,470	0.07%
2022/05/12	0	54.30	0	0.00	53.00	0	1,364	0.00%
2022/05/04	0	0.00	5	67.40	66.50	-5	1,245	-0.40%
2022/05/03	3	67.40	0	0.00	67.00	3	1,229	0.24%
2022/04/29	10	71.44	10	71.20	70.00	0	1,179	0.00%
2022/04/28	10	72.10	9	70.60	70.40	1	1,118	0.09%
2022/04/27	21	70.68	22	71.43	72.50	-1	1,015	-0.10%
2022/04/26	1	66.80	2	69.40	69.40	-1	666	-0.15%
2022/04/25	0	64.40	0	0.00	63.10	0	530	0.00%
2022/04/20	13.1	66.61	10	66.17	66.50	3.1	512	0.60%
2022/04/06	0	0.00	2	65.90	65.70	-2	415	-0.48%
2022/03/31	1	64.40	0	0.00	63.00	1	371	0.27%
2022/03/24	1	64.60	0	0.00	64.10	1	375	0.27%
2022/03/18	0	0.00	1	64.60	64.30	-1	391	-0.26%
2022/03/02	1	67.40	0	0.00	67.50	1	382	0.26%
2022/02/25	0	0.00	1	67.40	66.30	-1	379	-0.26%
2022/02/23	1	68.90	0	0.00	68.90	1	369	0.27%
2022/02/21	0	0.00	2	66.80	66.70	-2	352	-0.57%
2022/02/18	1	65.60	0	0.00	65.80	1	351	0.28%
2022/02/11	1	66.10	0	0.00	66.10	1	357	0.28%
2022/02/08	1	65.60	1	66.30	66.50	0	357	0.00%
2022/02/07	1	65.80	0	0.00	65.90	1	350	0.29%
2022/01/25	0	0.00	5	62.04	62.30	-5	341	-1.47%
2022/01/21	1	64.00	3	64.73	64.30	-2	342	-0.58%
2022/01/20	0	0.00	2	63.80	63.60	-2	343	-0.58%
2022/01/19	0	0.00	1	62.40	62.80	-1	342	-0.29%
2022/01/05	0	0.00	2	64.00	63.70	-2	344	-0.58%
2021/12/30	0	0.00	2	62.50	63.00	-2	360	-0.55%
2021/12/21	2	62.00	0	0.00	61.70	2	541	0.37%
2021/12/17	0	0.00	1	62.30	61.40	-1	522	-0.19%
2021/12/16	1	60.60	0	0.00	61.40	1	502	0.20%
2021/12/14	2	60.90	0	0.00	61.40	2	508	0.39%
2021/11/01	0	0.00	1	65.50	65.20	-1	544	-0.18%
2021/10/28	1	63.00	0	0.00	65.00	1	538	0.19%
2021/10/14	0	0.00	0	64.80	65.50	0	560	-0.01%
2021/10/08	2	67.05	0	0.00	67.00	2	595	0.34%
2021/10/06	0	0.00	1	66.50	66.30	-1	585	-0.17%
2021/10/01	3	68.63	3	65.53	65.30	0	530	0.00%
2021/09/30	0	0.00	4	65.00	67.00	-4	472	-0.85%
2021/09/29	1	62.60	0	0.00	62.60	1	447	0.22%
2021/08/26	4	67.15	4	68.00	66.50	0	623	0.00%
2021/08/25	0	0.00	0	64.80	65.30	0	625	0.00%
2021/08/20	0	64.70	0	0.00	64.00	0	658	0.00%
2021/08/18	0	0.00	0	66.00	66.00	0	660	0.00%
2021/08/17	0	67.40	0	0.00	66.00	0	670	0.00%
2021/07/20	0	0.00	5	74.38	74.30	-5	1,993	-0.25%
2021/07/19	1	75.80	0	0.00	75.90	1	2,003	0.05%
2021/07/09	0	73.40	0	0.00	73.40	0	2,054	0.00%
2021/07/06	12	73.80	12	75.24	75.20	0	2,141	0.00%
2021/06/08	0	0.00	5	71.76	71.70	-5	2,194	-0.23%
2021/06/04	2	74.90	1	74.30	73.30	1	2,218	0.05%
2021/06/02	0	0.00	1	73.80	73.60	-1	2,212	-0.05%
2021/06/01	1	73.30	1	73.90	74.10	0	2,204	0.00%
2021/05/31	1	73.50	2	73.10	72.80	-1	2,203	-0.05%
2021/05/25	1	73.10	3	72.47	72.20	-2	2,193	-0.09%
2021/05/20	5	71.42	1	72.00	70.80	4	2,197	0.18%
2021/05/19	2	71.85	2	72.90	74.50	0	2,181	0.00%
2021/05/18	4	71.40	0	0.00	71.90	4	2,166	0.18%
2021/05/14	1	77.00	0	0.00	75.90	1	2,092	0.05%
2021/05/12	0	0.00	2	77.10	78.60	-2	2,006	-0.10%
2021/05/11	0	0.00	9	89.58	83.80	-9	1,876	-0.48%
2021/05/10	3	87.27	3	88.80	89.30	0	1,775	0.00%
2021/05/07	0	0.00	1	86.30	85.00	-1	1,674	-0.06%
2021/05/06	5	84.92	4	85.33	86.30	1	1,615	0.06%
2021/05/04	4	82.00	1	82.40	81.90	3	1,479	0.20%
2021/05/03	4	89.94	1	89.40	87.70	3	1,366	0.22%
2021/04/29	1	83.80	0	0.00	85.30	1	1,140	0.09%
2021/04/27	3	82.67	0	0.00	82.80	3	1,096	0.27%
2021/04/26	1	84.50	14	85.43	85.00	-13	1,062	-1.22%
2021/04/23	0	0.00	4	82.40	82.70	-4	995	-0.40%
2021/04/22	0	0.00	1	82.80	80.60	-1	998	-0.10%
2021/04/20	8	82.20	0	0.00	82.30	8	983	0.81%
2021/04/19	0	0.00	2	82.80	83.00	-2	987	-0.20%
2021/04/14	6	77.43	0	0.00	77.70	6	960	0.62%
2021/04/13	1	81.80	0	0.00	80.00	1	926	0.11%
2021/03/24	3	77.30	2	77.40	77.00	1	918	0.11%
2021/03/22	15	79.07	0	0.00	78.90	15	911	1.65%
2021/03/19	0	0.00	1	80.60	80.20	-1	913	-0.11%
2021/03/11	0	0.00	1	83.00	82.80	-1	927	-0.11%
2021/03/10	1	81.10	0	0.00	80.90	1	930	0.11%
2021/02/19	2	81.70	0	0.00	81.90	2	1,401	0.14%
2021/02/17	0	0.00	27	80.17	80.50	-27	1,461	-1.85%
2021/02/03	10	77.80	10	79.00	77.30	0	1,500	0.00%
2021/01/28	7	77.60	0	0.00	77.80	7	1,599	0.44%
2021/01/26	3	79.00	0	0.00	79.90	3	1,646	0.18%
2021/01/25	7	80.30	17	81.21	80.30	-10	1,668	-0.60%
2021/01/21	0	0.00	2	76.50	77.00	-2	1,688	-0.12%
2021/01/20	1	77.00	0	0.00	74.60	1	1,707	0.06%
2021/01/19	7	79.80	7	80.90	79.30	0	1,704	0.00%
2021/01/15	1	78.30	0	0.00	78.20	1	1,751	0.06%
2020/12/21	0	0.00	1	79.30	81.80	-1	2,772	-0.04%
2020/12/11	1	86.50	1	83.20	83.00	0	3,045	0.00%
2020/12/10	2	87.50	0	0.00	86.60	2	3,081	0.06%
2020/12/04	1	87.10	1	87.40	87.30	0	3,464	0.00%
2020/12/02	5	86.50	0	0.00	86.30	5	3,733	0.13%
2020/11/30	22	90.12	0	0.00	89.30	22	3,889	0.57%
2020/11/24	1	93.40	0	0.00	93.20	1	4,259	0.02%
2020/11/23	3	92.73	0	0.00	93.00	3	4,390	0.07%
2020/11/19	1	94.60	0	0.00	93.00	1	4,609	0.02%
2020/11/17	0	0.00	1	92.60	93.00	-1	4,864	-0.02%
2020/11/16	0	0.00	9	92.44	94.10	-9	5,028	-0.18%
2020/11/12	5	89.98	0	0.00	90.50	5	5,480	0.09%
2020/11/11	1	92.20	1	92.70	92.10	0	5,522	0.00%
2020/11/09	3	94.70	1	95.10	94.10	2	5,726	0.03%
2020/11/06	0	0.00	1	93.20	93.70	-1	5,907	-0.02%
2020/11/03	1	91.10	0	0.00	90.90	1	6,480	0.02%
2020/10/28	1	95.40	1	93.90	93.50	0	6,658	0.00%
2020/10/26	0	0.00	1	95.80	94.80	-1	6,969	-0.01%
2020/10/23	2	96.15	1	96.40	96.50	1	7,258	0.01%
2020/10/22	1	92.80	1	91.50	93.80	0	7,314	0.00%
2020/10/21	0	0.00	2	93.10	92.20	-2	7,354	-0.03%
2020/10/20	0	0.00	1	93.90	93.50	-1	7,493	-0.01%
2020/10/19	1	96.60	0	0.00	96.30	1	7,627	0.01%
2020/10/14	2	97.25	3	99.33	99.90	-1	8,139	-0.01%
2020/10/13	4	98.23	0	0.00	96.80	4	8,194	0.05%
2020/10/12	1	97.80	0	0.00	97.70	1	8,167	0.01%
2020/10/07	1	96.80	2	96.10	95.30	-1	8,320	-0.01%
2020/10/06	3	94.97	1	94.20	94.40	2	8,318	0.02%
2020/09/25	1	92.20	0	0.00	89.00	1	8,408	0.01%
2020/09/22	0	0.00	1	91.70	92.30	-1	8,210	-0.01%
2020/09/17	0	0.00	1	92.10	92.20	-1	8,103	-0.01%
2020/09/16	0	0.00	1	94.20	92.80	-1	8,043	-0.01%
2020/09/15	2	99.50	4	99.25	96.80	-2	7,878	-0.03%
2020/09/14	0	0.00	1	99.30	99.10	-1	7,810	-0.01%
2020/09/11	2	100.40	1	102.50	99.60	1	7,754	0.01%
2020/09/10	0	0.00	1	102.50	102.00	-1	7,638	-0.01%
2020/09/09	2	98.80	0	0.00	101.50	2	7,499	0.03%
2020/09/08	0	0.00	2	98.05	97.70	-2	7,354	-0.03%
2020/09/07	4	103.63	4	103.38	100.50	0	7,244	0.00%
2020/09/04	0	0.00	4	100.08	99.60	-4	7,030	-0.06%
2020/09/03	1	105.00	0	0.00	103.00	1	6,922	0.01%
2020/09/02	0	0.00	2	101.25	104.50	-2	6,769	-0.03%
2020/09/01	2	106.00	1	106.50	101.50	1	6,685	0.01%
2020/08/31	3	105.50	4	104.75	104.00	-1	6,501	-0.02%
2020/08/27	8	101.73	6	101.43	99.40	2	6,151	0.03%
2020/08/26	1	103.00	0	0.00	102.50	1	6,003	0.02%
2020/08/25	0	0.00	3	103.50	101.50	-3	5,911	-0.05%
2020/08/21	1	96.70	1	97.30	99.00	0	5,566	0.00%
2020/08/20	2	96.35	3	101.10	94.60	-1	5,408	-0.02%
2020/08/19	7	105.36	3	105.17	104.00	4	5,207	0.08%
2020/08/18	2	102.10	2	102.75	106.50	0	5,003	0.00%
2020/08/17	5	99.12	6	98.60	98.40	-1	4,707	-0.02%
2020/08/14	4	98.05	7	97.94	97.30	-3	4,627	-0.06%
2020/08/13	6	97.07	6	95.95	95.00	0	4,488	0.00%
2020/08/12	3	97.70	0	0.00	96.20	3	4,385	0.07%
2020/08/11	3	98.97	4	99.43	101.50	-1	4,175	-0.02%
2020/08/10	3	97.23	4	98.18	96.10	-1	3,893	-0.03%
2020/08/07	2	94.85	1	96.90	93.00	1	3,656	0.03%
2020/08/06	2	92.95	3	93.13	93.30	-1	3,516	-0.03%
2020/08/05	2	93.00	2	92.90	92.90	0	3,448	0.00%
2020/08/04	1	92.60	0	0.00	94.10	1	3,403	0.03%
2020/08/03	1	93.30	2	94.05	92.20	-1	3,349	-0.03%
2020/07/31	2	93.10	3	93.07	92.90	-1	3,280	-0.03%
2020/07/30	2	96.85	1	98.00	94.60	1	3,238	0.03%
2020/07/29	2	93.30	0	0.00	94.40	2	3,020	0.07%
2020/07/28	7	90.01	1	90.10	88.80	6	2,709	0.22%
2020/07/27	9	90.70	9	90.91	90.20	0	2,617	0.00%
2020/07/24	8	90.33	6	90.80	93.00	2	2,538	0.08%
2020/07/23	5	92.20	12	92.00	93.00	-7	2,386	-0.29%
2020/07/22	2	91.00	3	93.60	91.90	-1	2,216	-0.05%
2020/07/21	6	82.70	0	0.00	86.50	6	1,839	0.33%
2020/07/20	1	80.00	1	79.20	80.00	0	1,649	0.00%
2020/07/17	2	86.30	0	0.00	82.90	2	1,560	0.13%
2020/07/15	2	81.60	4	78.63	78.70	-2	1,234	-0.16%
2020/07/14	1	76.20	1	77.60	76.30	0	1,010	0.00%
2020/07/13	1	77.20	3	78.13	77.70	-2	978	-0.20%
2020/07/10	2	73.60	4	73.30	74.40	-2	859	-0.23%
2020/05/12	0	0.00	2	62.80	60.80	-2	776	-0.26%
2020/05/07	0	0.00	19	63.20	62.80	-19	777	-2.44%
2020/04/28	0	0.00	1	62.80	62.50	-1	738	-0.14%
2020/04/23	1	60.80	0	0.00	60.30	1	773	0.13%
2020/03/25	0	0.00	1	52.20	51.90	-1	1,065	-0.09%
2020/03/20	1	51.10	1	52.00	52.00	0	1,072	0.00%
2020/02/05	0	0.00	1	57.50	57.60	-1	1,309	-0.08%
2020/02/04	0	0.00	1	58.30	57.90	-1	1,321	-0.08%
2020/01/31	1	58.00	0	0.00	57.90	1	1,467	0.07%
2020/01/16	0	0.00	1	64.20	64.00	-1	1,503	-0.07%
2020/01/15	2	63.85	2	64.45	63.60	0	1,528	0.00%
2020/01/14	4	62.60	10	63.09	64.00	-6	1,577	-0.38%
2020/01/13	2	61.75	1	61.30	61.30	1	1,569	0.06%
2020/01/08	1	56.70	0	0.00	56.80	1	1,599	0.06%
2020/01/07	7	59.50	10	59.74	59.10	-3	1,609	-0.19%
2020/01/03	1	62.00	0	0.00	61.40	1	1,619	0.06%
2019/12/31	1	61.30	0	0.00	62.00	1	1,627	0.06%
2019/12/30	1	62.40	0	0.00	62.30	1	1,657	0.06%
2019/12/24	3	64.60	0	0.00	63.70	3	1,687	0.18%
2019/12/23	1	63.90	0	0.00	64.00	1	1,680	0.06%
2019/12/20	1	65.40	5	63.90	64.10	-4	1,684	-0.24%
2019/12/13	1	61.60	0	0.00	61.50	1	1,750	0.06%
2019/12/03	1	62.70	0	0.00	63.80	1	1,827	0.05%
2019/11/29	2	63.45	0	0.00	62.80	2	1,828	0.11%
2019/11/27	0	0.00	1	64.10	64.30	-1	1,839	-0.05%
2019/11/25	1	64.10	0	0.00	64.20	1	1,873	0.05%
2019/11/14	0	0.00	2	65.00	65.00	-2	1,900	-0.11%
2019/11/13	2	63.85	0	0.00	64.20	2	1,897	0.11%
2019/11/12	4	68.68	2	65.65	64.40	2	1,837	0.11%
2019/11/06	0	0.00	4	65.65	65.20	-4	1,656	-0.24%
2019/11/05	2	64.80	0	0.00	65.00	2	1,643	0.12%
2019/11/04	0	0.00	1	64.90	64.30	-1	1,647	-0.06%
2019/11/01	3	65.83	0	0.00	65.50	3	1,636	0.18%
2019/10/31	1	67.70	1	66.20	65.20	0	1,655	0.00%
2019/10/30	8	67.53	4	68.70	68.30	4	1,621	0.25%
2019/10/29	0	0.00	3	64.40	64.00	-3	1,495	-0.20%
2019/10/28	0	0.00	2	64.20	64.70	-2	1,488	-0.13%
2019/10/25	2	63.15	0	0.00	62.90	2	1,457	0.14%
2019/10/23	3	64.00	0	0.00	62.50	3	1,461	0.21%
2019/10/17	2	61.25	3	61.50	62.60	-1	1,404	-0.07%
2019/10/16	0	0.00	1	60.00	60.00	-1	1,414	-0.07%
2019/09/26	1	55.00	0	0.00	55.00	1	1,371	0.07%
2019/09/20	0	0.00	5	55.10	54.80	-5	1,329	-0.38%
2019/09/03	2	51.70	2	50.80	50.80	0	1,297	0.00%
2019/08/23	5	50.80	0	0.00	50.70	5	1,416	0.35%
2019/08/05	1	49.75	1	49.70	49.25	0	1,691	0.00%
2019/07/31	1	56.50	0	0.00	56.70	1	1,722	0.06%
2019/07/26	3	62.80	3	61.60	61.60	0	1,741	0.00%
2019/07/22	1	63.60	2	62.10	62.10	-1	1,776	-0.06%
2019/07/19	2	63.05	3	62.87	62.30	-1	1,808	-0.06%
2019/07/18	2	62.80	2	61.70	61.70	0	1,874	0.00%
2019/06/28	1	60.10	0	0.00	58.90	1	2,178	0.05%
2019/06/25	1	61.50	0	0.00	60.50	1	2,220	0.05%
2019/06/24	1	61.30	0	0.00	60.60	1	2,222	0.04%
2019/06/21	0	0.00	1	62.70	62.00	-1	2,191	-0.05%
2019/06/20	0	0.00	2	62.40	63.00	-2	2,198	-0.09%
2019/06/17	2	62.20	2	61.10	61.40	0	2,332	0.00%
2019/06/12	2	62.20	0	0.00	61.20	2	2,363	0.08%
2019/06/06	0	0.00	1	60.70	58.50	-1	2,385	-0.04%
2019/06/05	5	59.34	5	59.62	59.90	0	2,339	0.00%
2019/05/31	2	56.85	1	57.40	57.20	1	2,262	0.04%
2019/05/23	2	56.60	4	56.80	56.50	-2	2,261	-0.09%
2019/05/22	3	60.97	1	60.40	59.20	2	2,254	0.09%
2019/05/21	2	59.40	1	58.80	59.10	1	2,352	0.04%
2019/05/20	4	60.03	4	59.98	59.20	0	2,364	0.00%
2019/05/16	1	59.20	1	60.60	59.00	0	2,322	0.00%
2019/05/15	1	59.80	2	59.45	59.60	-1	2,313	-0.04%
2019/05/14	2	57.90	1	58.50	57.80	1	2,276	0.04%
2019/05/06	1	74.20	0	0.00	74.80	1	2,370	0.04%
2019/05/03	1	79.70	1	79.70	79.70	0	2,410	0.00%
2019/05/02	6	84.68	5	82.70	81.00	1	2,426	0.04%
2019/04/25	3	86.70	3	85.83	85.60	0	2,355	0.00%
2019/04/24	4	85.20	4	84.83	87.80	0	2,306	0.00%
2019/04/19	0	0.00	1	78.90	78.10	-1	2,128	-0.05%
2019/04/12	11	79.42	1	81.30	79.90	10	2,093	0.48%
2019/04/11	14	87.14	4	88.65	85.00	10	2,059	0.49%
2019/04/10	3	83.77	4	84.88	83.20	-1	1,976	-0.05%
2019/04/09	3	86.20	2	84.95	84.40	1	1,945	0.05%
2019/04/08	9	82.42	7	84.59	85.40	2	1,894	0.11%
2019/04/03	2	76.95	3	78.20	77.70	-1	1,826	-0.05%
2019/04/02	4	73.45	4	73.95	74.80	0	1,728	0.00%
2019/03/20	4	75.95	4	75.75	77.00	0	1,518	0.00%
2019/03/15	2	72.45	1	73.20	70.10	1	1,402	0.07%
2019/03/14	4	72.38	4	71.03	70.80	0	1,374	0.00%
2019/02/20	4	72.95	5	69.28	67.80	-1	1,249	-0.08%
2019/02/19	1	70.90	0	0.00	70.90	1	1,092	0.09%
2019/02/13	0	0.00	5	66.92	67.10	-5	1,030	-0.49%
2019/02/12	5	69.00	0	0.00	67.50	5	1,012	0.49%
2019/02/11	2	67.80	2	67.40	67.50	0	979	0.00%
2019/01/24	3	63.40	3	64.10	64.10	0	676	0.00%
2019/01/09	0	0.00	2	53.15	54.50	-2	526	-0.38%
2019/01/02	0	0.00	1	49.20	49.20	-1	543	-0.18%
2018/12/26	2	50.75	0	0.00	49.60	2	558	0.36%
2018/12/24	1	54.10	0	0.00	54.20	1	550	0.18%
2018/10/08	0	0.00	1	50.70	50.70	-1	655	-0.15%
2018/10/01	5	57.08	4	57.40	56.70	1	593	0.17%
2018/06/01	0	0.00	4	66.00	66.30	-4	2,965	-0.13%
2018/05/31	4	64.80	0	0.00	66.80	4	2,974	0.13%
2018/05/07	0	0.00	5	74.00	72.90	-5	3,127	-0.16%
2018/04/27	1	77.20	1	78.10	81.60	0	3,058	0.00%
2018/04/19	2	92.55	1	93.60	90.40	1	2,969	0.03%
2018/04/16	1	89.10	1	89.70	90.20	0	2,988	0.00%
2018/04/12	1	93.40	0	0.00	91.80	1	2,904	0.03%
2018/04/10	1	89.70	0	0.00	88.60	1	2,745	0.04%
2018/04/09	4	97.35	1	100.50	96.20	3	2,625	0.11%
2018/04/03	11	97.70	10	97.70	95.50	1	2,464	0.04%
2018/04/02	1	99.30	0	0.00	94.50	1	2,268	0.04%
2018/03/31	2	99.30	2	103.25	102.50	0	2,089	0.00%
2018/03/30	2	93.30	2	92.65	94.60	0	1,871	0.00%
2018/03/29	0	0.00	2	83.95	86.00	-2	1,679	-0.12%
2018/03/28	1	78.70	0	0.00	78.20	1	1,596	0.06%
2018/03/27	4	80.15	4	79.80	78.70	0	1,538	0.00%
2018/03/26	0	0.00	1	78.00	77.00	-1	1,435	-0.07%
2018/03/23	0	0.00	3	71.30	72.30	-3	1,365	-0.22%
2018/03/22	1	73.30	0	0.00	73.30	1	1,360	0.07%
2018/03/16	1	73.90	1	77.10	77.10	0	1,329	0.00%
2018/03/02	5	84.46	2	83.60	83.60	3	1,239	0.24%
2018/03/01	0	0.00	3	81.57	84.30	-3	1,226	-0.24%
2018/02/27	4	79.50	7	79.91	78.00	-3	1,153	-0.26%
2018/02/21	0	0.00	40	74.10	74.20	-40	1,090	-3.67%
2018/01/25	1	75.80	0	0.00	74.50	1	1,057	0.09%
2018/01/22	1	78.30	1	77.50	77.50	0	1,026	0.00%
2018/01/19	13	78.93	14	77.37	78.00	-1	1,007	-0.10%
2018/01/16	1	77.60	0	0.00	74.10	1	873	0.11%
2018/01/11	16	74.48	16	75.32	76.60	0	789	0.00%
2018/01/10	3	71.23	3	70.93	71.50	0	690	0.00%