永冠-KY (1589)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.45
漲跌
▼0.65
漲幅
-1.38%
成交量
493張
產業
上市電機機械類股▼1.33%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	46.20	0	0.00	46.25	1	1,506	0.07%
2024/05/02	0	47.65	0	0.00	47.75	0	1,475	0.00%
2024/04/29	0	0.00	1	48.65	48.20	-1	1,463	-0.07%
2024/04/26	0	0.00	1	48.80	48.80	-1	1,454	-0.07%
2024/04/23	0	0.00	5	48.85	49.20	-5	1,469	-0.34%
2024/04/17	0	0.00	1	49.20	49.15	-1	1,455	-0.07%
2024/04/16	0	48.05	4	47.63	47.60	-4	1,457	-0.27%
2024/04/10	1	50.90	0	0.00	50.80	1	1,410	0.07%
2024/04/08	0	0.00	3	50.60	50.60	-3	1,421	-0.21%
2024/04/03	0	0.00	2	51.20	51.20	-2	1,425	-0.14%
2024/03/28	2	52.65	1	52.50	52.40	1	1,418	0.07%
2024/03/25	2	53.15	2	52.90	52.90	0	1,402	0.00%
2024/03/21	1	51.00	2	51.55	51.60	-1	1,370	-0.07%
2024/03/20	0	0.00	1	51.50	50.40	-1	1,374	-0.07%
2024/03/19	1	51.20	0	0.00	51.10	1	1,367	0.07%
2024/03/15	0	0.00	2	50.60	50.60	-2	1,350	-0.15%
2024/03/13	2	53.05	0	0.00	52.60	2	1,311	0.15%
2024/03/12	6	58.40	3	58.27	58.40	3	1,210	0.25%
2024/03/11	16	56.42	2	56.90	56.80	14	1,203	1.16%
2024/03/08	2	59.85	1	58.00	57.80	1	1,178	0.08%
2024/03/06	3	63.30	4	63.78	63.60	-1	1,024	-0.10%
2024/03/05	6	60.43	0	0.00	60.00	6	899	0.67%
2024/03/04	0	0.00	2	61.10	61.10	-2	838	-0.24%
2024/03/01	2	59.35	1	59.00	58.90	1	753	0.13%
2024/02/22	4	53.33	3	54.20	53.90	1	519	0.19%
2024/02/21	1	53.00	1	52.30	51.90	0	485	0.00%
2024/02/19	1	52.20	2	52.25	52.20	-1	478	-0.21%
2024/01/31	1	50.50	0	0.00	50.50	1	484	0.21%
2024/01/16	1	51.50	0	0.00	51.30	1	466	0.21%
2024/01/15	2	51.50	0	0.00	52.70	2	460	0.43%
2024/01/10	0.1	51.70	1	50.60	50.60	-0.9	452	-0.20%
2024/01/05	2	51.70	0	0.00	52.00	2	451	0.44%
2024/01/03	1	51.90	0	0.00	52.10	1	459	0.22%
2023/12/13	0	0.00	1	50.30	50.20	-1	429	-0.23%
2023/10/20	2	49.50	0	0.00	49.90	2	599	0.33%
2023/09/21	2	53.20	0	0.00	53.00	2	1,024	0.20%
2023/09/15	2	54.90	2	55.60	55.50	0	1,067	0.00%
2023/09/08	5	55.70	0	0.00	56.10	5	1,171	0.43%
2023/08/11	3	56.00	0	0.00	55.40	3	2,012	0.15%
2023/07/17	0	0.00	1	63.00	62.20	-1	2,486	-0.04%
2023/07/13	1	63.20	0	0.00	62.60	1	2,621	0.04%
2023/07/06	0	0.00	2	68.00	66.80	-2	2,924	-0.07%
2023/07/04	2	67.30	1	68.00	67.90	1	2,941	0.03%
2023/07/03	1	69.90	10	70.92	69.20	-9	2,904	-0.31%
2023/06/30	2	72.80	1	72.00	71.80	1	2,877	0.03%
2023/06/29	10	72.75	0	0.00	73.00	10	2,807	0.36%
2023/06/16	10	73.00	1	72.50	71.70	9	3,352	0.27%
2023/06/12	1	71.30	1	71.80	70.90	0	3,397	0.00%
2023/06/08	11	71.31	1	71.60	71.60	10	3,370	0.30%
2023/06/01	2	73.70	0	0.00	72.90	2	3,292	0.06%
2023/05/31	1	74.00	0	0.00	73.50	1	3,276	0.03%
2023/05/30	1	71.20	1	72.60	72.10	0	3,238	0.00%
2023/05/29	2	71.80	0	0.00	71.60	2	3,221	0.06%
2023/05/26	0	0.00	2	71.70	71.70	-2	3,172	-0.06%
2023/05/25	1	80.50	1	81.20	78.10	0	3,065	0.00%
2023/05/24	2	87.00	3	84.10	83.60	-1	2,971	-0.03%
2023/05/23	2	84.50	1	84.60	85.00	1	2,890	0.03%
2023/05/22	2	83.55	0	0.00	84.40	2	2,823	0.07%
2023/05/19	0	0.00	1	78.90	78.80	-1	2,738	-0.04%
2023/05/17	1	77.30	0	0.00	77.60	1	2,697	0.04%
2023/05/10	1	84.90	1	82.20	81.80	0	2,623	0.00%
2023/05/09	0	0.00	1	83.50	83.50	-1	2,579	-0.04%
2023/05/05	1	85.40	0	0.00	83.00	1	2,519	0.04%
2023/04/27	0	0.00	2	77.00	77.70	-2	2,378	-0.08%
2023/04/25	2	76.30	2	76.30	75.30	0	2,335	0.00%
2023/04/24	1	78.60	0	0.00	78.30	1	2,299	0.04%
2023/04/21	1	81.90	1	79.80	79.90	0	2,292	0.00%
2023/04/19	3	81.47	3	82.20	81.20	0	2,249	0.00%
2023/04/18	6	81.17	5	80.84	80.00	1	2,177	0.05%
2023/04/17	7	82.80	16	83.30	80.90	-9	2,111	-0.43%
2023/04/14	16	83.33	6	84.48	82.40	10	2,025	0.49%
2023/04/13	3	83.70	22	82.87	82.80	-19	1,835	-1.04%
2023/04/11	0	0.00	10	82.00	81.70	-10	1,745	-0.57%
2023/04/10	10	82.02	0	0.00	82.30	10	1,718	0.58%
2023/04/07	1	80.40	1	81.30	80.60	0	1,682	0.00%
2023/03/29	10	80.10	0	0.00	79.60	10	1,576	0.63%
2023/03/27	9	82.03	5	80.56	81.80	4	1,507	0.27%
2023/03/24	6	80.43	0	0.00	81.40	6	1,449	0.41%
2023/03/21	10	74.00	10	80.10	76.80	0	1,142	0.00%
2023/03/20	3	72.97	6	72.60	72.90	-3	871	-0.34%
2023/03/17	3	67.77	3	68.33	67.80	0	756	0.00%
2023/03/16	0	0.00	5	66.00	66.10	-5	737	-0.68%
2023/03/08	1	65.80	0	0.00	66.20	1	699	0.14%
2023/03/06	0	67.60	0	0.00	67.10	0	677	0.00%
2023/03/02	1	68.00	0	0.00	68.70	1	655	0.15%
2023/02/24	4	69.75	0	0.00	68.60	4	640	0.62%
2023/02/03	1	68.20	0	0.00	68.10	1	414	0.24%
2023/02/02	0	0.00	7	69.29	70.20	-7	386	-1.81%
2023/02/01	10	66.93	0	0.00	68.00	10	330	3.02%
2023/01/06	5	60.50	3	60.60	60.50	2	282	0.71%
2022/12/23	5	55.60	0	0.00	55.50	5	420	1.19%
2022/11/11	2	52.80	0	0.00	52.30	2	575	0.35%
2022/10/13	3	59.43	3	57.43	57.50	0	537	0.00%
2022/10/07	1	62.20	1	61.80	61.90	0	514	0.00%
2022/10/04	0	0.00	1	62.00	63.00	-1	490	-0.20%
2022/09/29	0	0.00	8	62.01	61.60	-8	396	-2.02%
2022/09/28	5	59.90	3	58.27	57.90	2	324	0.62%
2022/09/27	2	58.40	2	59.00	59.20	0	288	0.00%
2022/09/26	4	58.38	4	58.78	56.50	0	280	0.00%
2022/09/23	1	59.00	2	59.60	58.40	-1	277	-0.36%
2022/09/22	1	56.70	0	0.00	57.00	1	256	0.39%
2022/09/16	0	0.00	2	55.50	55.00	-2	294	-0.68%
2022/09/13	0	0.00	1	54.70	54.50	-1	306	-0.33%
2022/09/02	0	0.00	2	55.30	55.10	-2	369	-0.54%
2022/09/01	0	0.00	1	55.20	55.10	-1	377	-0.26%
2022/08/17	2	56.30	0	0.00	56.20	2	423	0.47%
2022/08/03	0	0.00	1	55.10	55.00	-1	579	-0.17%
2022/08/02	0	0.00	1	55.90	56.10	-1	595	-0.17%
2022/07/29	23	56.90	0	0.00	56.90	23	660	3.48%
2022/07/26	2	56.50	0	0.00	56.70	2	757	0.26%
2022/07/22	1	58.40	4	58.75	57.70	-3	928	-0.32%
2022/07/21	4	56.55	0	0.00	57.00	4	1,258	0.32%
2022/07/12	0	0.00	1	54.50	54.80	-1	1,462	-0.07%
2022/07/11	0	0.00	1	57.20	57.40	-1	1,495	-0.07%
2022/07/08	7	55.93	1	56.50	56.00	6	1,496	0.40%
2022/07/07	1	54.70	0	0.00	56.30	1	1,495	0.07%
2022/07/06	10	56.60	0	0.00	55.70	10	1,496	0.67%
2022/07/05	0	0.00	1	56.50	57.30	-1	1,506	-0.07%
2022/07/04	1	56.00	0	0.00	55.30	1	1,506	0.07%
2022/06/30	0	0.00	5	56.60	57.00	-5	1,557	-0.32%
2022/06/29	0	0.00	2	57.80	57.40	-2	1,555	-0.13%
2022/06/28	13	59.65	7	59.76	58.00	6	1,563	0.38%
2022/06/27	3	58.13	0	0.00	57.80	3	1,543	0.19%
2022/06/24	2	58.20	0	0.00	58.10	2	1,539	0.13%
2022/06/20	0	0.00	1	56.40	54.50	-1	1,529	-0.07%
2022/06/16	0	0.00	36	55.56	55.20	-36	1,524	-2.36%
2022/06/15	41	59.67	13	57.83	57.50	28	1,519	1.84%
2022/06/14	0	0.00	2	55.20	55.90	-2	1,485	-0.13%
2022/06/09	0	0.00	0	58.50	58.80	0	1,471	0.00%
2022/06/06	0	0.00	3	55.47	55.80	-3	1,453	-0.21%
2022/05/31	3	53.33	0	0.00	53.90	3	1,452	0.21%
2022/05/30	3	53.43	3	53.43	53.40	0	1,455	0.00%
2022/05/25	2	51.60	0	0.00	51.80	2	1,445	0.14%
2022/05/23	1	52.30	0	0.00	51.80	1	1,473	0.07%
2022/05/20	0	0.00	2	54.30	52.50	-2	1,470	-0.14%
2022/05/17	2	51.70	0	0.00	52.60	2	1,432	0.14%
2022/05/16	2	52.50	4	51.18	51.60	-2	1,423	-0.14%
2022/05/13	26	55.04	24	54.04	53.10	2	1,401	0.14%
2022/05/12	2	55.00	1	53.20	53.00	1	1,364	0.07%
2022/05/10	0	0.00	2	58.80	58.70	-2	1,326	-0.15%
2022/05/09	2	60.30	2	59.15	58.00	0	1,315	0.00%
2022/05/06	0	0.00	42	63.85	63.40	-42	1,282	-3.28%
2022/05/05	4	66.88	2	67.70	66.40	2	1,269	0.16%
2022/05/04	1	66.80	3	66.37	66.50	-2	1,245	-0.16%
2022/05/03	9	67.83	5	67.54	67.00	4	1,229	0.33%
2022/04/29	6	70.30	0	0.00	70.00	6	1,179	0.51%
2022/04/28	5	71.02	0	0.00	70.40	5	1,118	0.45%
2022/04/27	24	69.73	38	69.72	72.50	-14	1,015	-1.38%
2022/04/26	26	67.72	25	67.23	69.40	1	666	0.15%
2022/04/25	2	63.15	0	0.00	63.10	2	530	0.38%
2022/04/22	0	0.00	4	64.75	65.30	-4	522	-0.77%
2022/04/21	14	65.94	28	66.50	65.30	-14	522	-2.68%
2022/04/20	19	68.18	8	67.21	66.50	11	512	2.15%
2022/04/15	1	65.00	0	0.00	63.90	1	464	0.22%
2022/04/14	1	62.70	1	62.80	62.60	0	430	0.00%
2022/04/12	1	62.30	0	0.00	62.50	1	434	0.23%
2022/04/07	17	63.88	4	63.13	63.00	13	429	3.03%
2022/04/06	0	0.00	15	66.00	65.70	-15	415	-3.61%
2022/04/01	1	63.70	1	64.00	63.80	0	371	0.00%
2022/03/31	1	63.80	0	0.00	63.00	1	371	0.27%
2022/03/28	1	62.40	0	0.00	62.60	1	357	0.28%
2022/03/24	0	0.00	5	65.00	64.10	-5	375	-1.33%
2022/03/14	1	63.40	0	0.00	64.00	1	385	0.26%
2022/03/10	0	0.00	1	64.60	64.30	-1	387	-0.26%
2022/03/08	22	62.98	2	62.35	62.60	20	393	5.08%
2022/03/07	1	64.90	1	64.30	64.00	0	390	0.00%
2022/02/25	1	66.30	0	0.00	66.30	1	379	0.26%
2022/02/24	2	67.50	0	0.00	66.10	2	379	0.53%
2022/02/22	0	0.00	2	65.70	65.60	-2	350	-0.57%
2022/02/21	0	0.00	10	66.50	66.70	-10	352	-2.84%
2022/02/15	4	65.00	2	64.75	64.60	2	356	0.56%
2022/02/14	0	0.00	7	65.03	65.10	-7	357	-1.96%
2022/02/09	1	66.40	0	0.00	66.50	1	360	0.28%
2022/02/08	1	65.90	0	0.00	66.50	1	357	0.28%
2022/02/07	0	0.00	1	65.30	65.90	-1	350	-0.29%
2022/01/21	0	0.00	9	64.60	64.30	-9	342	-2.63%
2022/01/06	0.1	63.80	0	0.00	63.70	0.1	343	0.02%
2021/12/24	0	0.00	1	61.10	61.40	-1	482	-0.21%
2021/12/23	0	0.00	1	61.30	61.40	-1	529	-0.19%
2021/12/21	0	0.00	2	61.20	61.70	-2	541	-0.37%
2021/12/17	3	63.20	8	62.40	61.40	-5	522	-0.96%
2021/12/15	1	61.40	0	0.00	61.40	1	506	0.20%
2021/11/29	9	61.00	2	60.40	61.00	7	515	1.36%
2021/11/26	10	61.20	0	0.00	62.00	10	514	1.94%
2021/11/15	1	63.20	0	0.00	63.60	1	529	0.19%
2021/10/28	1	66.00	1	65.30	65.00	0	538	0.00%
2021/10/22	1	64.10	1	63.60	63.50	0	537	0.00%
2021/10/06	0	0.00	1	65.90	66.30	-1	585	-0.17%
2021/10/04	1	66.20	2	65.65	64.40	-1	541	-0.18%
2021/10/01	2	67.35	13	66.88	65.30	-11	530	-2.08%
2021/09/30	10	67.40	0	0.00	67.00	10	472	2.12%
2021/09/29	0	0.00	1	62.80	62.60	-1	447	-0.22%
2021/09/17	1	62.20	0	0.00	62.50	1	479	0.21%
2021/09/08	1	63.60	0	0.00	62.80	1	527	0.19%
2021/09/07	1	64.30	0	0.00	64.20	1	553	0.18%
2021/09/02	1	65.30	0	0.00	64.90	1	581	0.17%
2021/08/26	1	67.00	0	0.00	66.50	1	623	0.16%
2021/08/20	0	0.00	2	64.20	64.00	-2	658	-0.30%
2021/08/19	1	65.00	0	0.00	64.90	1	659	0.15%
2021/08/11	1	70.10	0	0.00	70.20	1	726	0.14%
2021/07/28	1	71.50	0	0.00	71.10	1	1,460	0.07%
2021/07/21	0	0.00	1	72.70	72.60	-1	1,933	-0.05%
2021/07/06	0	0.00	1	75.90	75.20	-1	2,141	-0.05%
2021/06/28	0	0.00	1	73.30	73.20	-1	2,120	-0.05%
2021/06/21	0	0.00	2	72.40	72.10	-2	2,138	-0.09%
2021/06/18	1	74.10	0	0.00	73.90	1	2,137	0.05%
2021/06/16	8	75.59	7	75.46	74.80	1	2,164	0.05%
2021/06/09	1	71.90	0	0.00	72.10	1	2,160	0.05%
2021/05/28	0	0.00	1	72.60	72.40	-1	2,201	-0.05%
2021/05/19	5	73.68	5	73.28	74.50	0	2,181	0.00%
2021/05/18	1	71.60	3	71.43	71.90	-2	2,166	-0.09%
2021/05/17	3	68.97	2	68.50	68.40	1	2,149	0.05%
2021/05/14	1	76.50	1	75.40	75.90	0	2,092	0.00%
2021/05/13	1	76.30	0	0.00	75.20	1	2,060	0.05%
2021/05/12	8	78.89	0	0.00	78.60	8	2,006	0.40%
2021/05/11	6	85.80	2	88.60	83.80	4	1,876	0.21%
2021/05/10	5	88.70	3	88.37	89.30	2	1,775	0.11%
2021/05/07	8	85.24	4	84.90	85.00	4	1,674	0.24%
2021/05/06	14	85.08	13	85.58	86.30	1	1,615	0.06%
2021/05/05	2	83.05	2	83.85	81.30	0	1,514	0.00%
2021/05/04	2	82.75	1	83.40	81.90	1	1,479	0.07%
2021/05/03	5	87.50	21	87.50	87.70	-16	1,366	-1.17%
2021/04/27	2.5	83.78	0	0.00	82.80	2.5	1,096	0.23%
2021/04/26	14.5	84.94	1	85.29	85.00	13.5	1,062	1.27%
2021/04/19	1	82.50	1	83.00	83.00	0	987	0.00%
2021/04/12	0	0.00	4	81.60	82.20	-4	936	-0.43%
2021/03/23	1	78.60	0	0.00	78.60	1	911	0.11%
2021/03/22	4	78.85	0	0.00	78.90	4	911	0.44%
2021/03/19	0	0.00	1	80.80	80.20	-1	913	-0.11%
2021/03/16	0	0.00	1	83.20	82.40	-1	942	-0.11%
2021/03/15	0	0.00	5	83.38	83.30	-5	941	-0.53%
2021/03/12	9	83.72	6	84.15	84.00	3	940	0.32%
2021/03/11	0	0.00	2	83.00	82.80	-2	927	-0.22%
2021/03/10	4	81.25	0	0.00	80.90	4	930	0.43%
2021/03/09	1	81.00	0	0.00	80.90	1	949	0.11%
2021/02/26	1	83.60	0	0.00	82.40	1	1,289	0.08%
2021/02/24	0	0.00	3	84.30	82.70	-3	1,317	-0.23%
2021/02/23	1	83.80	1	83.00	82.70	0	1,336	0.00%
2021/02/19	0	0.00	3	81.60	81.90	-3	1,401	-0.21%
2021/02/17	0	0.00	1	79.10	80.50	-1	1,461	-0.07%
2021/02/04	1	77.40	0	0.00	77.30	1	1,489	0.07%
2021/01/18	0	0.00	2	76.90	78.70	-2	1,718	-0.12%
2021/01/11	0	0.00	2	83.80	83.30	-2	1,811	-0.11%
2021/01/07	2	83.25	0	0.00	83.30	2	1,926	0.10%
2021/01/05	5	84.10	0	0.00	84.40	5	2,221	0.23%
2020/12/23	0	0.00	1	79.30	80.80	-1	2,596	-0.04%
2020/12/18	0	0.00	1	81.10	81.10	-1	2,785	-0.04%
2020/12/16	1	81.10	0	0.00	81.20	1	2,830	0.04%
2020/12/15	0	0.00	1	80.50	80.80	-1	2,856	-0.04%
2020/12/11	1	83.10	0	0.00	83.00	1	3,045	0.03%
2020/12/10	1	87.90	1	87.60	86.60	0	3,081	0.00%
2020/12/07	1	86.00	1	86.80	85.90	0	3,343	0.00%
2020/12/04	0	0.00	2	87.20	87.30	-2	3,464	-0.06%
2020/12/03	1	87.60	2	87.00	86.40	-1	3,549	-0.03%
2020/12/02	2	86.60	0	0.00	86.30	2	3,733	0.05%
2020/12/01	2	87.50	3	86.80	88.40	-1	3,803	-0.03%
2020/11/30	1	89.30	3	89.60	89.30	-2	3,889	-0.05%
2020/11/27	0	0.00	3	93.50	93.30	-3	3,861	-0.08%
2020/11/26	6	95.72	0	0.00	93.40	6	4,031	0.15%
2020/11/25	1.6	94.38	1	94.20	94.30	0.6	4,254	0.01%
2020/11/24	0	0.00	2	93.50	93.20	-2	4,259	-0.05%
2020/11/23	0	0.00	11	91.93	93.00	-11	4,390	-0.25%
2020/11/20	0	0.00	1	92.00	91.80	-1	4,459	-0.02%
2020/11/16	0	0.00	5	92.30	94.10	-5	5,028	-0.10%
2020/11/13	0	0.00	15	90.70	91.00	-15	5,190	-0.29%
2020/11/12	0	0.00	17	89.65	90.50	-17	5,480	-0.31%
2020/11/05	5	94.04	5	93.30	92.30	0	6,164	0.00%
2020/11/04	0	0.00	1	92.80	92.80	-1	6,372	-0.02%
2020/10/30	1	90.80	0	0.00	91.50	1	6,560	0.02%
2020/10/28	0	0.00	14	94.63	93.50	-14	6,658	-0.21%
2020/10/27	1	95.20	3	94.97	94.50	-2	6,711	-0.03%
2020/10/26	2	96.25	0	0.00	94.80	2	6,969	0.03%
2020/10/20	2	93.70	2	94.20	93.50	0	7,493	0.00%
2020/10/19	1	96.80	0	0.00	96.30	1	7,627	0.01%
2020/10/16	1	96.70	1	97.80	96.70	0	7,981	0.00%
2020/10/15	2	98.30	2	99.20	97.70	0	8,134	0.00%
2020/10/14	4	99.40	1	99.00	99.90	3	8,139	0.04%
2020/10/13	3	99.07	2	97.45	96.80	1	8,194	0.01%
2020/10/08	1	96.30	0	0.00	95.30	1	8,311	0.01%
2020/10/07	1	98.20	1	95.60	95.30	0	8,320	0.00%
2020/10/06	2	94.90	1	95.20	94.40	1	8,318	0.01%
2020/09/25	2	88.15	2	88.90	89.00	0	8,408	0.00%
2020/09/24	1	91.40	1	90.00	89.50	0	8,303	0.00%
2020/09/23	2	91.70	0	0.00	92.00	2	8,234	0.02%
2020/09/18	0	0.00	1	93.90	93.30	-1	8,143	-0.01%
2020/09/17	2	92.15	0	0.00	92.20	2	8,103	0.02%
2020/09/16	0	0.00	4	94.58	92.80	-4	8,043	-0.05%
2020/09/15	0	0.00	1	96.80	96.80	-1	7,878	-0.01%
2020/09/14	2	100.05	1	99.10	99.10	1	7,810	0.01%
2020/09/11	4	102.00	8	99.83	99.60	-4	7,754	-0.05%
2020/09/10	5	103.50	5	102.30	102.00	0	7,638	0.00%
2020/09/09	6	100.15	6	99.33	101.50	0	7,499	0.00%
2020/09/08	3	99.33	0	0.00	97.70	3	7,354	0.04%
2020/09/07	7	103.86	9	104.00	100.50	-2	7,244	-0.03%
2020/09/04	3	100.33	5	100.02	99.60	-2	7,030	-0.03%
2020/09/03	16	105.19	15	105.87	103.00	1	6,922	0.01%
2020/09/02	1	103.50	2	103.25	104.50	-1	6,769	-0.01%
2020/09/01	6	103.67	3	101.50	101.50	3	6,685	0.04%
2020/08/31	8	103.44	7	104.86	104.00	1	6,501	0.02%
2020/08/28	4	99.33	3	100.17	98.90	1	6,219	0.02%
2020/08/27	5	101.98	0	0.00	99.40	5	6,151	0.08%
2020/08/26	3	102.33	4	102.25	102.50	-1	6,003	-0.02%
2020/08/25	1	103.00	3	103.00	101.50	-2	5,911	-0.03%
2020/08/24	9	101.14	8	100.38	100.00	1	5,731	0.02%
2020/08/21	1	98.40	1	99.70	99.00	0	5,566	0.00%
2020/08/20	1	95.60	3	95.07	94.60	-2	5,408	-0.04%
2020/08/19	10	105.85	7	105.43	104.00	3	5,207	0.06%
2020/08/18	16	103.53	18	103.43	106.50	-2	5,003	-0.04%
2020/08/17	2	99.35	1	99.50	98.40	1	4,707	0.02%
2020/08/14	3	97.20	3	98.00	97.30	0	4,627	0.00%
2020/08/13	5	96.44	4	95.38	95.00	1	4,488	0.02%
2020/08/12	1	97.00	1	97.90	96.20	0	4,385	0.00%
2020/08/11	46	99.71	1	99.30	101.50	45	4,175	1.08%
2020/08/10	2	98.30	1	97.00	96.10	1	3,893	0.03%
2020/08/07	10	96.10	0	0.00	93.00	10	3,656	0.27%
2020/08/06	1	93.20	1	93.40	93.30	0	3,516	0.00%
2020/08/05	13	94.10	4	92.90	92.90	9	3,448	0.26%
2020/07/31	1	93.70	1	92.90	92.90	0	3,280	0.00%
2020/07/30	11	96.85	8	97.54	94.60	3	3,238	0.09%
2020/07/29	11	93.14	13	94.18	94.40	-2	3,020	-0.07%
2020/07/28	4	90.53	7	89.41	88.80	-3	2,709	-0.11%
2020/07/27	8	90.73	4	90.75	90.20	4	2,617	0.15%
2020/07/24	5	91.70	7	92.50	93.00	-2	2,538	-0.08%
2020/07/23	3	92.27	24	93.57	93.00	-21	2,386	-0.88%
2020/07/22	9	90.01	5	92.18	91.90	4	2,216	0.18%
2020/07/21	33	83.79	12	82.88	86.50	21	1,839	1.14%
2020/07/20	3	81.27	3	80.00	80.00	0	1,649	0.00%
2020/07/17	6	85.50	6	82.30	82.90	0	1,560	0.00%
2020/07/16	2	80.90	5	82.26	84.90	-3	1,372	-0.22%
2020/07/15	3	81.13	1	78.60	78.70	2	1,234	0.16%
2020/07/14	0	0.00	5	76.10	76.30	-5	1,010	-0.49%
2020/07/13	1	79.00	1	78.50	77.70	0	978	0.00%
2020/07/10	0	0.00	1	74.40	74.40	-1	859	-0.12%
2020/07/09	5	69.80	0	0.00	69.30	5	746	0.67%
2020/07/07	0	0.00	1	65.50	64.40	-1	651	-0.15%
2020/07/06	1	65.80	0	0.00	66.00	1	635	0.16%
2020/07/03	0	0.00	3	63.80	64.90	-3	615	-0.49%
2020/07/02	3	62.80	7	63.33	62.50	-4	598	-0.67%
2020/07/01	17	61.09	13	61.81	62.00	4	594	0.67%
2020/06/29	1	60.60	0	0.00	60.10	1	591	0.17%
2020/06/19	3	60.50	0	0.00	60.50	3	603	0.50%
2020/06/10	0	0.00	3	62.80	62.50	-3	661	-0.45%
2020/05/25	1	60.30	1	60.60	60.20	0	747	0.00%
2020/05/06	3	66.63	3	64.00	63.10	0	778	0.00%
2020/05/05	3	62.90	3	64.27	65.90	0	736	0.00%
2020/04/30	3	62.30	0	0.00	61.90	3	700	0.43%
2020/04/28	2	62.80	7	62.24	62.50	-5	738	-0.68%
2020/04/21	0	0.00	9	60.69	59.00	-9	794	-1.13%
2020/04/20	12	61.68	3	61.40	61.60	9	810	1.11%
2020/04/17	4	60.18	0	0.00	59.90	4	851	0.47%
2020/04/14	0	0.00	1	53.10	53.40	-1	889	-0.11%
2020/04/10	1	53.50	1	53.60	53.90	0	922	0.00%
2020/03/27	0	0.00	1	51.00	51.00	-1	991	-0.10%
2020/03/25	1	52.00	0	0.00	51.90	1	1,065	0.09%
2020/03/19	0	0.00	5	50.00	49.00	-5	1,072	-0.47%
2020/03/18	0	0.00	5	50.20	50.20	-5	1,056	-0.47%
2020/03/17	1	51.80	1	51.30	50.20	0	1,056	0.00%
2020/03/10	0	0.00	1	56.10	57.40	-1	989	-0.10%
2020/03/09	1	58.40	0	0.00	56.70	1	983	0.10%
2020/03/06	1	59.60	0	0.00	59.10	1	984	0.10%
2020/03/03	1	60.90	0	0.00	60.50	1	991	0.10%
2020/02/26	3	61.70	3	62.40	61.50	0	976	0.00%
2020/02/07	0	0.00	3	56.80	57.00	-3	1,260	-0.24%
2020/01/30	0	0.00	1	59.00	57.70	-1	1,478	-0.07%
2020/01/17	0	0.00	1	63.50	63.50	-1	1,493	-0.07%
2020/01/15	3	64.60	0	0.00	63.60	3	1,528	0.20%
2020/01/13	4	63.68	3	61.37	61.30	1	1,569	0.06%
2020/01/10	1	61.30	2	60.90	61.40	-1	1,554	-0.06%
2020/01/09	2	58.30	1	58.60	59.30	1	1,578	0.06%
2020/01/06	0	0.00	1	61.50	61.30	-1	1,622	-0.06%
2020/01/03	0	0.00	10	63.05	61.40	-10	1,619	-0.62%
2020/01/02	0	0.00	1	62.30	62.80	-1	1,625	-0.06%
2019/12/27	1	62.40	0	0.00	62.00	1	1,658	0.06%
2019/12/25	0	0.00	2	62.80	62.80	-2	1,686	-0.12%
2019/12/24	1	64.90	3	63.07	63.70	-2	1,687	-0.12%
2019/12/20	1	64.50	0	0.00	64.10	1	1,684	0.06%
2019/12/03	1	63.40	0	0.00	63.80	1	1,827	0.05%
2019/12/02	0	0.00	1	61.40	61.00	-1	1,825	-0.05%
2019/11/26	1	64.40	0	0.00	63.60	1	1,850	0.05%
2019/11/22	2	63.80	0	0.00	63.80	2	1,881	0.11%
2019/11/21	1	62.70	1	63.20	62.50	0	1,873	0.00%
2019/11/20	0	0.00	4	63.50	63.00	-4	1,878	-0.21%
2019/11/19	4	64.90	0	0.00	64.20	4	1,886	0.21%
2019/11/15	1	65.40	0	0.00	65.00	1	1,893	0.05%
2019/11/14	3	64.63	4	64.58	65.00	-1	1,900	-0.05%
2019/11/13	1	64.20	1	64.10	64.20	0	1,897	0.00%
2019/11/12	20	66.76	19	66.41	64.40	1	1,837	0.05%
2019/11/06	2	65.60	2	65.35	65.20	0	1,656	0.00%
2019/10/30	14	68.60	13	68.54	68.30	1	1,621	0.06%
2019/10/23	6	63.42	6	63.12	62.50	0	1,461	0.00%
2019/10/21	2	63.40	4	62.58	62.80	-2	1,392	-0.14%
2019/10/18	2	63.25	2	63.30	63.60	0	1,395	0.00%
2019/10/17	6	61.63	7	61.86	62.60	-1	1,404	-0.07%
2019/10/16	1	59.90	2	60.05	60.00	-1	1,414	-0.07%
2019/10/15	7	59.51	5	59.64	60.00	2	1,448	0.14%
2019/10/14	2	58.50	0	0.00	58.20	2	1,447	0.14%
2019/09/24	1	55.20	1	55.80	55.60	0	1,365	0.00%
2019/09/19	0	0.00	1	54.40	54.80	-1	1,303	-0.08%
2019/09/18	2	53.60	1	53.70	53.70	1	1,272	0.08%
2019/09/16	1	53.60	1	52.20	52.20	0	1,301	0.00%
2019/09/04	0	0.00	1	51.90	51.90	-1	1,294	-0.08%
2019/08/23	1	50.80	0	0.00	50.70	1	1,416	0.07%
2019/08/12	2	52.45	2	52.25	52.20	0	1,528	0.00%
2019/07/26	2	63.30	2	62.00	61.60	0	1,741	0.00%
2019/07/25	1	62.30	1	62.40	62.40	0	1,761	0.00%
2019/07/19	0	0.00	2	62.80	62.30	-2	1,808	-0.11%
2019/07/17	6	61.62	4	61.58	62.00	2	1,868	0.11%
2019/07/16	2	59.95	2	59.80	59.10	0	1,809	0.00%
2019/07/09	0	0.00	1	57.40	57.30	-1	1,792	-0.06%
2019/07/05	1	56.80	0	0.00	57.00	1	1,899	0.05%
2019/07/04	1	56.80	1	57.30	57.20	0	1,913	0.00%
2019/07/02	1	57.20	1	57.50	57.70	0	2,030	0.00%
2019/06/28	2	58.70	0	0.00	58.90	2	2,178	0.09%
2019/06/21	3	63.13	3	62.90	62.00	0	2,191	0.00%
2019/06/12	3	62.40	3	62.43	61.20	0	2,363	0.00%
2019/06/11	2	61.25	4	60.30	60.90	-2	2,376	-0.08%
2019/06/10	3	59.80	3	59.53	60.20	0	2,382	0.00%
2019/06/06	6	60.22	6	59.15	58.50	0	2,385	0.00%
2019/06/05	4	58.75	4	59.15	59.90	0	2,339	0.00%
2019/05/31	4	57.00	5	56.86	57.20	-1	2,262	-0.04%
2019/05/30	1	55.00	0	0.00	55.00	1	2,243	0.04%
2019/05/28	0	0.00	1	56.50	56.40	-1	2,265	-0.04%
2019/05/27	1	55.80	0	0.00	55.00	1	2,268	0.04%
2019/05/24	0	0.00	1	56.80	55.40	-1	2,262	-0.04%
2019/05/23	3	57.33	2	56.80	56.50	1	2,261	0.04%
2019/05/22	0	0.00	2	60.85	59.20	-2	2,254	-0.09%
2019/05/20	5	59.34	5	59.84	59.20	0	2,364	0.00%
2019/05/17	2	59.55	0	0.00	58.10	2	2,319	0.09%
2019/05/16	2	59.75	2	60.00	59.00	0	2,322	0.00%
2019/05/15	2	59.05	2	60.85	59.60	0	2,313	0.00%
2019/05/14	1	56.00	1	56.50	57.80	0	2,276	0.00%
2019/05/10	0	0.00	1	64.40	64.00	-1	2,203	-0.05%
2019/05/07	0	0.00	2	75.40	75.70	-2	2,189	-0.09%
2019/05/02	3	81.33	0	0.00	81.00	3	2,426	0.12%
2019/04/26	9	85.10	2	84.00	84.00	7	2,368	0.30%
2019/04/25	7	85.77	16	85.42	85.60	-9	2,355	-0.38%
2019/04/24	3	85.37	1	84.40	87.80	2	2,306	0.09%
2019/04/23	6	81.70	6	81.60	80.60	0	2,187	0.00%
2019/04/15	0	0.00	2	79.50	79.50	-2	2,106	-0.09%
2019/04/12	2	81.80	2	82.20	79.90	0	2,093	0.00%
2019/04/11	3	85.53	4	88.28	85.00	-1	2,059	-0.05%
2019/04/10	2	85.20	0	0.00	83.20	2	1,976	0.10%
2019/04/09	1	88.00	1	84.40	84.40	0	1,945	0.00%
2019/04/08	1	82.80	1	83.60	85.40	0	1,894	0.00%
2019/04/03	1	79.00	1	77.70	77.70	0	1,826	0.00%
2019/04/02	2	71.75	2	72.35	74.80	0	1,728	0.00%
2019/03/29	3	71.17	3	69.47	68.80	0	1,682	0.00%
2019/03/26	1	72.80	1	71.00	71.20	0	1,651	0.00%
2019/03/25	2	72.05	2	73.60	72.00	0	1,640	0.00%
2019/03/22	3	77.73	3	77.73	77.00	0	1,599	0.00%
2019/03/20	7	75.96	7	76.46	77.00	0	1,518	0.00%
2019/03/15	1	72.40	1	73.20	70.10	0	1,402	0.00%
2019/03/14	4	73.45	6	71.93	70.80	-2	1,374	-0.15%
2019/03/13	2	70.65	0	0.00	69.70	2	1,333	0.15%
2019/03/08	1	69.10	1	69.70	68.70	0	1,300	0.00%
2019/03/04	2	68.75	6	69.00	68.80	-4	1,318	-0.30%
2019/02/22	2	64.80	0	0.00	65.40	2	1,279	0.16%
2019/02/21	3	68.07	1	69.20	67.80	2	1,271	0.16%
2019/02/20	4	73.05	4	72.50	67.80	0	1,249	0.00%
2019/02/19	2	68.40	2	70.20	70.90	0	1,092	0.00%
2019/02/15	3	65.63	3	64.70	64.20	0	1,063	0.00%
2019/02/14	0	0.00	1	64.50	64.50	-1	1,049	-0.10%
2019/02/12	2	68.15	2	68.20	67.50	0	1,012	0.00%
2019/01/29	0	0.00	1	67.00	67.20	-1	928	-0.11%
2019/01/28	2	67.80	0	0.00	67.10	2	912	0.22%
2019/01/25	12	66.30	12	66.57	67.30	0	868	0.00%
2019/01/24	1	61.20	1	62.30	64.10	0	676	0.00%
2019/01/22	0	0.00	2	57.25	57.00	-2	568	-0.35%
2019/01/16	1	57.70	1	57.10	57.10	0	549	0.00%
2019/01/11	0	0.00	1	55.60	55.60	-1	539	-0.19%
2019/01/09	1	53.00	0	0.00	54.50	1	526	0.19%
2018/12/27	0	0.00	1	51.00	50.10	-1	556	-0.18%
2018/12/26	1	49.75	0	0.00	49.60	1	558	0.18%
2018/12/25	1	52.20	1	52.30	51.70	0	551	0.00%
2018/12/22	1	59.10	1	58.70	57.60	0	587	0.00%
2018/12/21	0	0.00	1	53.50	55.00	-1	572	-0.17%
2018/12/14	1	52.90	0	0.00	52.90	1	670	0.15%
2018/12/11	2	51.00	1	50.00	51.30	1	672	0.15%
2018/11/14	5	45.71	5	45.33	44.70	0	639	0.00%
2018/11/02	2	44.90	2	45.30	44.65	0	671	0.00%
2018/10/03	3	57.03	3	56.93	55.50	0	633	0.00%
2018/10/02	0	0.00	1	56.60	56.20	-1	602	-0.17%
2018/10/01	3	56.87	2	56.90	56.70	1	593	0.17%
2018/09/26	4	56.48	4	55.95	56.50	0	520	0.00%
2018/09/25	3	52.13	3	52.77	54.20	0	467	0.00%
2018/08/23	1	56.80	1	55.40	55.00	0	791	0.00%
2018/08/09	1	54.90	1	55.80	55.40	0	808	0.00%
2018/08/08	0	0.00	2	56.10	56.90	-2	810	-0.25%
2018/07/31	1	55.50	0	0.00	55.30	1	951	0.11%
2018/07/30	0	0.00	1	57.20	55.40	-1	959	-0.10%
2018/07/24	1	51.60	1	53.20	53.10	0	1,064	0.00%
2018/07/20	1	54.90	1	54.50	54.20	0	1,161	0.00%
2018/07/19	1	55.50	1	56.30	55.10	0	1,192	0.00%
2018/07/17	2	56.35	0	0.00	55.40	2	1,279	0.16%
2018/07/16	1	56.80	1	57.10	57.00	0	1,358	0.00%
2018/07/13	0	0.00	1	55.70	55.70	-1	1,428	-0.07%
2018/07/12	1	55.00	0	0.00	55.60	1	1,456	0.07%
2018/06/29	2	60.40	2	59.90	58.50	0	2,395	0.00%
2018/06/28	0	0.00	2	59.05	58.60	-2	2,600	-0.08%
2018/06/26	1	60.00	0	0.00	59.80	1	2,857	0.03%
2018/06/22	0	0.00	2	65.70	63.80	-2	2,977	-0.07%
2018/06/21	2	67.25	0	0.00	65.80	2	3,033	0.07%
2018/06/19	3	72.30	2	71.55	69.30	1	3,016	0.03%
2018/06/13	0	0.00	7	68.07	71.60	-7	2,907	-0.24%
2018/06/05	1	65.40	0	0.00	64.70	1	2,956	0.03%
2018/06/04	4	67.18	2	66.80	65.90	2	2,959	0.07%
2018/05/31	1	64.90	1	66.80	66.80	0	2,974	0.00%
2018/05/29	1	65.30	0	0.00	64.50	1	3,020	0.03%
2018/05/25	1	65.60	0	0.00	64.60	1	3,144	0.03%
2018/05/22	1	68.10	0	0.00	67.00	1	3,163	0.03%
2018/05/21	1	67.70	0	0.00	67.50	1	3,170	0.03%
2018/05/14	0	0.00	2	67.35	68.00	-2	3,196	-0.06%
2018/05/09	2	72.55	2	73.00	71.40	0	3,177	0.00%
2018/05/08	1	72.80	0	0.00	70.30	1	3,139	0.03%
2018/04/26	0	0.00	1	75.60	77.40	-1	3,039	-0.03%
2018/04/23	4	88.35	4	86.20	86.20	0	3,027	0.00%
2018/04/20	2	90.20	2	91.15	89.50	0	3,026	0.00%
2018/04/19	10	92.00	10	92.40	90.40	0	2,969	0.00%
2018/04/18	1	90.90	2	89.85	89.60	-1	2,929	-0.03%
2018/04/17	2	90.40	2	91.50	88.30	0	2,999	0.00%
2018/04/13	2	90.00	4	90.70	90.00	-2	2,944	-0.07%
2018/04/11	3	90.37	2	90.60	95.70	1	2,849	0.04%
2018/04/10	11	97.84	15	89.19	88.60	-4	2,745	-0.15%
2018/04/09	8	100.69	6	96.65	96.20	2	2,625	0.08%
2018/04/03	9	97.60	11	98.25	95.50	-2	2,464	-0.08%
2018/04/02	11	96.64	4	97.43	94.50	7	2,268	0.31%
2018/03/31	4	100.25	5	102.50	102.50	-1	2,089	-0.05%
2018/03/30	34	93.81	34	93.28	94.60	0	1,871	0.00%
2018/03/29	5	81.34	4	84.18	86.00	1	1,679	0.06%
2018/03/28	2	79.55	2	80.50	78.20	0	1,596	0.00%
2018/03/27	6	79.88	6	80.00	78.70	0	1,538	0.00%
2018/03/26	2	75.45	5	77.34	77.00	-3	1,435	-0.21%
2018/03/22	1	74.00	0	0.00	73.30	1	1,360	0.07%
2018/03/20	2	76.25	2	76.10	75.00	0	1,348	0.00%
2018/03/19	2	75.75	0	0.00	75.10	2	1,328	0.15%
2018/03/16	2	75.75	3	77.10	77.10	-1	1,329	-0.08%
2018/03/15	1	74.90	1	75.80	76.00	0	1,310	0.00%
2018/03/14	0	0.00	1	75.90	75.60	-1	1,303	-0.08%
2018/03/12	1	74.20	0	0.00	73.30	1	1,268	0.08%
2018/03/09	6	75.50	5	76.04	75.20	1	1,253	0.08%
2018/02/26	0	0.00	1	75.80	77.10	-1	1,104	-0.09%
2018/02/22	0	0.00	2	75.25	75.90	-2	1,095	-0.18%
2018/02/06	1	69.50	0	0.00	69.00	1	1,080	0.09%
2018/01/24	0	0.00	2	75.25	75.80	-2	1,047	-0.19%
2018/01/19	2	78.25	3	77.90	78.00	-1	1,007	-0.10%
2018/01/17	0	0.00	10	73.81	75.80	-10	900	-1.11%
2018/01/16	9	76.84	0	0.00	74.10	9	873	1.03%
2018/01/15	2	73.30	0	0.00	75.40	2	840	0.24%
2018/01/12	1	73.90	1	74.90	74.80	0	823	0.00%
2018/01/11	0	0.00	10	74.48	76.60	-10	789	-1.27%
2018/01/10	12	71.16	2	70.65	71.50	10	690	1.45%
2018/01/04	2	66.30	0	0.00	66.20	2	630	0.32%