永冠-KY (1589)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.70
漲跌
▲0.65
漲幅
+1.41%
成交量
505張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	48.80	48.80	-6	1,454	-0.41%
2024/04/24	0	0.00	4	49.23	49.25	-4	1,459	-0.27%
2024/04/23	10	49.28	0	0.00	49.20	10	1,469	0.68%
2024/04/19	0	0.00	5	50.20	49.40	-5	1,476	-0.34%
2024/04/18	10	49.95	5	50.30	50.20	5	1,469	0.34%
2024/04/12	0.1	49.80	0	0.00	49.70	0.1	1,436	0.01%
2024/04/11	0.1	50.20	0	0.00	50.40	0.1	1,421	0.01%
2024/04/01	0	0.00	0	51.70	51.50	0	1,428	0.00%
2024/03/26	0	0.00	1	52.80	52.50	-1	1,408	-0.07%
2024/03/25	0	53.20	0	0.00	52.90	0	1,402	0.00%
2024/03/20	0	0.00	1	50.60	50.40	-1	1,374	-0.07%
2024/03/15	1	50.90	0	0.00	50.60	1	1,350	0.07%
2024/03/07	1	63.10	1	63.90	62.90	0	1,096	0.00%
2024/03/06	4	63.38	4	64.03	63.60	0	1,024	0.00%
2024/03/05	1	61.20	0	0.00	60.00	1	899	0.11%
2024/03/04	2	60.05	5	60.62	61.10	-3	838	-0.36%
2024/03/01	7	58.71	2	59.55	58.90	5	753	0.66%
2024/02/29	0	0.00	1	57.50	58.10	-1	626	-0.16%
2024/02/27	1	53.10	0	0.00	52.90	1	564	0.18%
2024/02/16	1	51.20	1	51.40	51.40	0	468	0.00%
2024/01/30	1	50.70	0	0.00	50.70	1	484	0.21%
2024/01/15	1	52.00	0	0.00	52.70	1	460	0.22%
2024/01/10	0	51.10	0	0.00	50.60	0	452	0.00%
2023/12/05	0	0.00	1	51.20	51.00	-1	410	-0.24%
2023/11/08	1	51.90	0	0.00	52.00	1	470	0.21%
2023/11/02	1	51.40	0	0.00	51.20	1	483	0.21%
2023/08/16	1	53.40	0	0.00	53.20	1	1,960	0.05%
2023/07/31	1	58.30	0	0.00	58.00	1	2,285	0.04%
2023/07/19	0	0.00	1	60.90	60.20	-1	2,446	-0.04%
2023/07/17	0	0.00	1	61.80	62.20	-1	2,486	-0.04%
2023/07/12	0	0.00	2	63.70	63.60	-2	2,699	-0.07%
2023/07/06	0	0.00	1	67.00	66.80	-1	2,924	-0.03%
2023/07/04	1	67.20	0	0.00	67.90	1	2,941	0.03%
2023/07/03	1	69.50	1.2	71.73	69.20	-0.2	2,904	-0.01%
2023/06/13	1	70.30	0	0.00	70.60	1	3,412	0.03%
2023/06/07	0.1	73.00	0	0.00	72.00	0.1	3,356	0.00%
2023/06/05	0.1	74.80	0	0.00	73.30	0.1	3,311	0.00%
2023/05/31	1	74.80	0	0.00	73.50	1	3,276	0.03%
2023/05/24	0	0.00	0	84.70	83.60	0	2,971	0.00%
2023/05/23	0	85.40	1	85.20	85.00	-1	2,890	-0.03%
2023/05/22	0	0.00	6	80.58	84.40	-6	2,823	-0.21%
2023/05/19	1	79.40	0	0.00	78.80	1	2,738	0.04%
2023/05/12	2	77.30	0	0.00	76.90	2	2,674	0.07%
2023/05/11	2	77.30	0	0.00	77.20	2	2,682	0.07%
2023/05/08	0	0.00	2	84.20	83.80	-2	2,552	-0.08%
2023/05/05	5	83.98	3	83.23	83.00	2	2,519	0.08%
2023/05/04	1	81.20	0	0.00	83.40	1	2,527	0.04%
2023/05/03	2	83.00	0	0.00	82.60	2	2,522	0.08%
2023/05/02	1	82.60	1	83.30	82.90	0	2,467	0.00%
2023/04/21	1	81.10	1	81.70	79.90	0	2,292	0.00%
2023/04/20	0	0.00	1	79.30	79.90	-1	2,259	-0.04%
2023/04/19	2	80.95	2	82.60	81.20	0	2,249	0.00%
2023/04/18	0	0.00	1	78.30	80.00	-1	2,177	-0.05%
2023/04/17	3	83.30	3	83.20	80.90	0	2,111	0.00%
2023/04/14	1	85.00	1	82.40	82.40	0	2,025	0.00%
2023/04/13	1	83.60	0.2	83.10	82.80	0.8	1,835	0.04%
2023/04/10	0	0.00	2	82.05	82.30	-2	1,718	-0.12%
2023/04/07	0	80.70	2	81.15	80.60	-2	1,682	-0.12%
2023/03/30	1	79.30	0	0.00	79.30	1	1,598	0.06%
2023/03/29	1	79.90	0	0.00	79.60	1	1,576	0.06%
2023/03/28	1	80.40	1	79.00	79.50	0	1,552	0.00%
2023/03/27	0	0.00	1	81.40	81.80	-1	1,507	-0.07%
2023/03/24	2	76.85	6	80.47	81.40	-4	1,449	-0.28%
2023/03/23	4	78.28	0	0.00	78.00	4	1,361	0.29%
2023/03/22	1	78.80	1	81.70	79.30	0	1,312	0.00%
2023/03/20	1	73.20	0	0.00	72.90	1	871	0.11%
2023/03/17	0	0.00	1	68.10	67.80	-1	756	-0.13%
2023/03/09	1	66.20	0	0.00	66.60	1	715	0.14%
2023/02/21	0	71.00	0	0.00	70.90	0	591	0.00%
2023/02/20	0	0.00	1	70.40	70.10	-1	565	-0.18%
2023/02/15	0	0.00	1	68.10	67.30	-1	515	-0.19%
2023/02/08	1	66.80	0	0.00	66.60	1	448	0.22%
2023/02/03	1	69.20	0	0.00	68.10	1	414	0.24%
2023/02/02	1	70.50	1	71.20	70.20	0	386	0.00%
2022/11/28	0	0.00	1	53.30	53.70	-1	570	-0.18%
2022/11/23	1	52.20	0	0.00	52.30	1	569	0.18%
2022/11/15	0	0.00	1.2	52.76	52.70	-1.2	578	-0.20%
2022/11/10	0	0.00	1	52.30	52.50	-1	575	-0.17%
2022/11/02	1	50.80	0	0.00	51.00	1	577	0.17%
2022/09/30	1	62.40	2	62.10	62.50	-1	444	-0.22%
2022/09/29	2	61.20	2	61.80	61.60	0	396	0.00%
2022/09/27	0	0.00	2	58.20	59.20	-2	288	-0.69%
2022/09/23	0	0.00	2	59.05	58.40	-2	277	-0.72%
2022/09/21	0	0.00	1	56.40	56.50	-1	257	-0.39%
2022/09/19	1	54.60	0	0.00	54.40	1	283	0.35%
2022/09/01	1	55.50	0	0.00	55.10	1	377	0.26%
2022/08/15	0	0.00	4	56.30	56.40	-4	432	-0.92%
2022/08/05	2	54.50	0	0.00	54.50	2	543	0.37%
2022/07/26	2	56.65	0	0.00	56.70	2	757	0.26%
2022/07/22	0	0.00	2	58.05	57.70	-2	928	-0.22%
2022/07/15	2	55.10	1	55.00	55.30	1	1,418	0.07%
2022/07/13	0	0.00	1	56.10	56.90	-1	1,463	-0.07%
2022/07/12	1	54.60	0	0.00	54.80	1	1,462	0.07%
2022/07/07	0	0.00	1	55.10	56.30	-1	1,495	-0.07%
2022/07/01	0	0.00	1	57.20	55.90	-1	1,522	-0.07%
2022/06/30	0	0.00	4	56.98	57.00	-4	1,557	-0.26%
2022/06/28	2	58.45	2	59.30	58.00	0	1,563	0.00%
2022/06/22	1	55.80	0	0.00	55.50	1	1,528	0.07%
2022/06/01	0	0.00	2	54.40	54.30	-2	1,453	-0.14%
2022/05/26	1	52.40	0	0.00	51.30	1	1,446	0.07%
2022/05/20	2	52.70	1	53.50	52.50	1	1,470	0.07%
2022/05/18	0	0.00	2	52.80	52.80	-2	1,437	-0.14%
2022/05/17	2	52.00	0	0.00	52.60	2	1,432	0.14%
2022/05/16	3	52.10	1	51.50	51.60	2	1,423	0.14%
2022/05/04	0	0.00	5	66.82	66.50	-5	1,245	-0.40%
2022/05/03	3	69.17	19	67.93	67.00	-16	1,229	-1.30%
2022/04/29	4	71.23	4	71.28	70.00	0	1,179	0.00%
2022/04/28	19	70.92	2	70.30	70.40	17	1,118	1.52%
2022/04/27	7	70.23	5	69.96	72.50	2	1,015	0.20%
2022/04/26	0	0.00	4	69.18	69.40	-4	666	-0.60%
2022/04/25	0	0.00	8	63.83	63.10	-8	530	-1.51%
2022/04/21	8	67.08	0	0.00	65.30	8	522	1.53%
2022/04/20	1	66.20	0	0.00	66.50	1	512	0.20%
2022/04/15	1	64.90	0	64.40	63.90	1	464	0.21%
2022/04/14	0	63.00	0	0.00	62.60	0	430	0.00%
2022/04/07	5	63.80	0	0.00	63.00	5	429	1.17%
2022/03/17	0	0.00	1	63.20	63.40	-1	386	-0.26%
2022/01/13	1	63.90	1	64.80	63.70	0	348	0.00%
2021/12/23	0	0.00	0.1	61.42	61.40	-0.1	529	-0.02%
2021/12/10	1	61.50	0	0.00	61.30	1	512	0.20%
2021/11/24	1	62.90	0	0.00	62.80	1	512	0.20%
2021/11/12	0	0.00	3	62.63	63.70	-3	534	-0.56%
2021/11/03	2	64.80	2	64.50	64.20	0	546	0.00%
2021/11/02	0	0.00	1	64.10	63.60	-1	546	-0.18%
2021/10/28	2	65.50	2	64.35	65.00	0	538	0.00%
2021/10/25	1	62.90	0	0.00	63.40	1	531	0.19%
2021/10/14	0	0.00	1	65.50	65.50	-1	560	-0.18%
2021/10/07	1	65.80	1	66.90	67.40	0	592	0.00%
2021/10/06	1	66.40	0	0.00	66.30	1	585	0.17%
2021/10/04	0	0.00	1	65.00	64.40	-1	541	-0.18%
2021/10/01	3	67.90	1.5	68.72	65.30	1.5	530	0.28%
2021/09/30	3	64.27	3	67.63	67.00	0	472	0.00%
2021/09/01	1	66.80	0	0.00	66.80	1	581	0.17%
2021/08/27	1	65.80	0	0.00	65.20	1	618	0.16%
2021/08/24	1	64.80	0	0.00	64.60	1	634	0.16%
2021/07/27	1	72.90	0	0.00	72.50	1	1,579	0.06%
2021/07/12	0.5	73.48	0	0.00	73.30	0.5	2,048	0.02%
2021/07/02	0	0.00	1	73.10	72.40	-1	2,124	-0.05%
2021/07/01	1	73.00	0	73.10	72.80	1	2,125	0.05%
2021/06/28	0	0.00	1	73.20	73.20	-1	2,120	-0.05%
2021/06/23	0	0.00	1	73.60	73.70	-1	2,129	-0.05%
2021/06/16	1	75.20	2	75.80	74.80	-1	2,164	-0.05%
2021/06/10	0	0.00	1	72.20	72.20	-1	2,158	-0.05%
2021/06/07	1	70.80	0	0.00	71.50	1	2,217	0.05%
2021/06/03	5	73.60	0	0.00	73.30	5	2,209	0.23%
2021/05/26	1	72.20	1	72.70	72.20	0	2,196	0.00%
2021/05/25	2	72.15	2	72.80	72.20	0	2,193	0.00%
2021/05/21	0	0.00	1	72.40	71.80	-1	2,194	-0.05%
2021/05/18	1	71.00	1	70.50	71.90	0	2,166	0.00%
2021/05/17	1	71.50	0	0.00	68.40	1	2,149	0.05%
2021/05/12	2	82.05	15	76.55	78.60	-13	2,006	-0.65%
2021/05/11	5	85.26	1	83.80	83.80	4	1,876	0.21%
2021/05/10	7	86.84	6	88.80	89.30	1	1,775	0.06%
2021/05/06	5	85.80	1	87.00	86.30	4	1,615	0.25%
2021/05/05	5	82.50	0	0.00	81.30	5	1,514	0.33%
2021/05/04	0	0.00	1	89.50	81.90	-1	1,479	-0.07%
2021/05/03	7	88.41	13	88.02	87.70	-6	1,366	-0.44%
2021/04/29	0	0.00	1	85.50	85.30	-1	1,140	-0.09%
2021/04/27	3	83.37	2	82.50	82.80	1	1,096	0.09%
2021/04/26	9	84.27	0	0.00	85.00	9	1,062	0.85%
2021/04/19	1	82.90	1	82.80	83.00	0	987	0.00%
2021/04/16	1	79.70	0	0.00	80.80	1	966	0.10%
2021/04/14	4	77.30	0	0.00	77.70	4	960	0.42%
2021/04/09	0	0.00	7	80.80	80.70	-7	925	-0.76%
2021/03/22	1	78.70	0	0.00	78.90	1	911	0.11%
2021/03/19	1	81.40	0	0.00	80.20	1	913	0.11%
2021/03/12	0	0.00	2	84.35	84.00	-2	940	-0.21%
2021/03/11	0	0.00	1	82.70	82.80	-1	927	-0.11%
2021/03/09	1	80.60	0	0.00	80.90	1	949	0.11%
2021/03/05	4	81.00	0	0.00	80.90	4	1,036	0.39%
2021/03/04	0	0.00	2	81.20	81.10	-2	1,158	-0.17%
2021/03/03	1	80.50	0	0.00	82.10	1	1,173	0.09%
2021/03/02	2	82.45	0	0.00	80.80	2	1,224	0.16%
2021/02/24	2	83.80	0	0.00	82.70	2	1,317	0.15%
2021/02/23	1	83.00	0	0.00	82.70	1	1,336	0.07%
2021/02/18	0	0.00	1	81.50	81.40	-1	1,431	-0.07%
2021/02/17	0	0.00	1	80.60	80.50	-1	1,461	-0.07%
2021/02/05	0	0.00	1	77.20	77.30	-1	1,453	-0.07%
2021/02/01	1	76.00	1	76.50	76.60	0	1,548	0.00%
2021/01/26	2	80.50	0	0.00	79.90	2	1,646	0.12%
2021/01/22	11	78.30	11	78.25	78.30	0	1,684	0.00%
2021/01/21	8	77.00	8	77.09	77.00	0	1,688	0.00%
2021/01/18	0	0.00	2	77.00	78.70	-2	1,718	-0.12%
2021/01/15	0	0.00	2	79.80	78.20	-2	1,751	-0.11%
2021/01/07	5	83.30	5	83.40	83.30	0	1,926	0.00%
2020/12/29	1	81.60	1	82.80	81.40	0	2,544	0.00%
2020/12/22	1	79.40	1	80.30	79.00	0	2,710	0.00%
2020/12/21	1	81.90	1	81.90	81.80	0	2,772	0.00%
2020/12/17	5	81.80	5	82.20	82.30	0	2,809	0.00%
2020/12/10	5	86.60	5	87.40	86.60	0	3,081	0.00%
2020/12/03	10	86.50	13	87.11	86.40	-3	3,549	-0.08%
2020/12/02	3	86.50	0	0.00	86.30	3	3,733	0.08%
2020/12/01	0	0.00	5	87.26	88.40	-5	3,803	-0.13%
2020/11/30	0	0.00	4	89.25	89.30	-4	3,889	-0.10%
2020/11/27	1	93.70	0	0.00	93.30	1	3,861	0.03%
2020/11/26	15	94.25	12	95.93	93.40	3	4,031	0.07%
2020/11/25	0	0.00	1	96.00	94.30	-1	4,254	-0.02%
2020/11/24	5	93.20	5	93.80	93.20	0	4,259	0.00%
2020/11/23	2	93.00	1	91.60	93.00	1	4,390	0.02%
2020/11/20	0	0.00	2	91.55	91.80	-2	4,459	-0.04%
2020/11/19	12	93.23	12	94.73	93.00	0	4,609	0.00%
2020/11/18	2	93.40	0	0.00	93.00	2	4,723	0.04%
2020/11/17	0	0.00	1	93.00	93.00	-1	4,864	-0.02%
2020/11/16	0	0.00	2	91.90	94.10	-2	5,028	-0.04%
2020/11/12	2	90.50	0	0.00	90.50	2	5,480	0.04%
2020/11/10	1	92.70	5	94.46	91.00	-4	5,648	-0.07%
2020/11/09	0	0.00	1	94.10	94.10	-1	5,726	-0.02%
2020/11/06	0	0.00	2	93.70	93.70	-2	5,907	-0.03%
2020/11/05	2	95.20	0	0.00	92.30	2	6,164	0.03%
2020/11/04	2	91.40	1	91.30	92.80	1	6,372	0.02%
2020/11/03	5	90.90	5	91.20	90.90	0	6,480	0.00%
2020/10/30	0	0.00	2	90.70	91.50	-2	6,560	-0.03%
2020/10/29	0	0.00	1	92.30	92.20	-1	6,594	-0.02%
2020/10/28	3	93.83	3	94.80	93.50	0	6,658	0.00%
2020/10/27	5	94.50	5	94.90	94.50	0	6,711	0.00%
2020/10/26	1	96.30	1	95.30	94.80	0	6,969	0.00%
2020/10/23	1	96.50	2	95.60	96.50	-1	7,258	-0.01%
2020/10/22	10	93.80	10	93.20	93.80	0	7,314	0.00%
2020/10/21	0	0.00	1	93.10	92.20	-1	7,354	-0.01%
2020/10/20	2	94.60	0.9	93.50	93.50	1.1	7,493	0.02%
2020/10/19	2	97.90	0	0.00	96.30	2	7,627	0.03%
2020/10/16	0	0.00	6	97.20	96.70	-6	7,981	-0.08%
2020/10/15	13	99.25	7	99.51	97.70	6	8,134	0.07%
2020/10/14	6	98.70	4	99.08	99.90	2	8,139	0.02%
2020/10/13	15	97.87	12	99.47	96.80	3	8,194	0.04%
2020/10/12	2	97.30	8	97.49	97.70	-6	8,167	-0.07%
2020/10/08	3	95.33	3	95.57	95.30	0	8,311	0.00%
2020/10/07	2	97.25	5	95.70	95.30	-3	8,320	-0.04%
2020/10/06	36	95.51	34	94.10	94.40	2	8,318	0.02%
2020/10/05	1	90.10	4	90.08	91.10	-3	8,335	-0.04%
2020/09/29	1	89.90	1	90.40	88.90	0	8,408	0.00%
2020/09/25	8	91.03	8	91.83	89.00	0	8,408	0.00%
2020/09/24	4	91.70	2	93.40	89.50	2	8,303	0.02%
2020/09/23	2	91.40	0	0.00	92.00	2	8,234	0.02%
2020/09/22	1	92.10	1	92.40	92.30	0	8,210	0.00%
2020/09/21	1	93.40	1	94.00	94.00	0	8,174	0.00%
2020/09/18	2	93.10	1	93.70	93.30	1	8,143	0.01%
2020/09/16	13	93.38	3	93.17	92.80	10	8,043	0.12%
2020/09/15	10	97.89	5	100.00	96.80	5	7,878	0.06%
2020/09/14	3	99.30	2	99.00	99.10	1	7,810	0.01%
2020/09/11	1	99.50	0.5	100.00	99.60	0.5	7,754	0.01%
2020/09/10	11	102.05	11	103.27	102.00	0	7,638	0.00%
2020/09/09	2	99.50	2	100.80	101.50	0	7,499	0.00%
2020/09/08	1	98.00	0	0.00	97.70	1	7,354	0.01%
2020/09/07	2	104.50	2	105.00	100.50	0	7,244	0.00%
2020/09/04	1	99.60	4	101.23	99.60	-3	7,030	-0.04%
2020/09/03	7	104.07	4	106.13	103.00	3	6,922	0.04%
2020/09/02	2	102.50	4	104.13	104.50	-2	6,769	-0.03%
2020/09/01	11	101.50	24	105.31	101.50	-13	6,685	-0.19%
2020/08/31	23	103.35	13	103.50	104.00	10	6,501	0.15%
2020/08/28	6	99.72	1	98.00	98.90	5	6,219	0.08%
2020/08/27	7	100.29	11	103.68	99.40	-4	6,151	-0.07%
2020/08/26	3	102.33	4	102.75	102.50	-1	6,003	-0.02%
2020/08/25	12	101.83	8	103.31	101.50	4	5,911	0.07%
2020/08/24	6	99.48	5	98.64	100.00	1	5,731	0.02%
2020/08/21	1	96.00	5	96.78	99.00	-4	5,566	-0.07%
2020/08/20	27	94.67	8	96.29	94.60	19	5,408	0.35%
2020/08/19	4	103.75	1	103.50	104.00	3	5,207	0.06%
2020/08/18	1	100.00	4	103.38	106.50	-3	5,003	-0.06%
2020/08/17	4	98.50	3	99.10	98.40	1	4,707	0.02%
2020/08/14	2	97.65	11	97.32	97.30	-9	4,627	-0.19%
2020/08/13	12	95.40	10	97.09	95.00	2	4,488	0.04%
2020/08/12	16	97.63	13	97.35	96.20	3	4,385	0.07%
2020/08/11	22	99.79	23	99.36	101.50	-1	4,175	-0.02%
2020/08/10	13	97.37	24	97.61	96.10	-11	3,893	-0.28%
2020/08/07	22	94.70	20	94.47	93.00	2	3,656	0.05%
2020/08/06	7	92.94	5	93.00	93.30	2	3,516	0.06%
2020/08/05	1	93.40	0	0.00	92.90	1	3,448	0.03%
2020/08/04	14	93.94	12	93.89	94.10	2	3,403	0.06%
2020/08/03	2	92.80	1	93.90	92.20	1	3,349	0.03%
2020/07/31	4	93.33	2	93.60	92.90	2	3,280	0.06%
2020/07/30	51	96.51	56	96.72	94.60	-5	3,238	-0.15%
2020/07/29	23	94.36	26	94.07	94.40	-3	3,020	-0.10%
2020/07/28	8	89.13	10	91.04	88.80	-2	2,709	-0.07%
2020/07/27	9	91.66	4	91.05	90.20	5	2,617	0.19%
2020/07/24	7	92.01	8	93.20	93.00	-1	2,538	-0.04%
2020/07/23	10	92.20	22	93.58	93.00	-12	2,386	-0.50%
2020/07/22	5	93.14	8	90.88	91.90	-3	2,216	-0.14%
2020/07/21	29	85.63	19	83.91	86.50	10	1,839	0.54%
2020/07/20	3	81.37	4	82.45	80.00	-1	1,649	-0.06%
2020/07/17	5	85.62	2	87.70	82.90	3	1,560	0.19%
2020/07/16	3	83.30	1	83.00	84.90	2	1,372	0.15%
2020/07/15	14	79.96	6	81.17	78.70	8	1,234	0.65%
2020/07/14	1	76.10	1	76.50	76.30	0	1,010	0.00%
2020/07/13	0	0.00	2	77.00	77.70	-2	978	-0.20%
2020/07/10	6	74.17	7	74.07	74.40	-1	859	-0.12%
2020/07/09	1	74.40	0	0.00	69.30	1	746	0.13%
2020/07/08	1	67.40	0	0.00	70.70	1	691	0.14%
2020/07/06	1	65.80	1	65.90	66.00	0	635	0.00%
2020/06/02	5	60.60	5	60.70	60.60	0	723	0.00%
2020/05/27	0	0.00	1	61.60	61.60	-1	721	-0.14%
2020/05/26	5	60.70	5	61.20	60.90	0	731	0.00%
2020/05/25	0	0.00	1.1	60.22	60.20	-1.1	747	-0.14%
2020/05/21	0	0.00	1	60.40	60.40	-1	760	-0.13%
2020/05/20	4	60.78	0	0.00	59.70	4	763	0.52%
2020/05/19	5	60.94	7	61.24	61.00	-2	772	-0.26%
2020/05/14	2	62.20	0	0.00	59.30	2	777	0.26%
2020/05/07	6	63.00	5	63.50	62.80	1	777	0.13%
2020/05/06	5	63.10	2	62.80	63.10	3	778	0.39%
2020/05/05	0	0.00	5	65.50	65.90	-5	736	-0.68%
2020/04/28	0	0.00	2	62.20	62.50	-2	738	-0.27%
2020/04/27	1	61.20	0	0.00	61.20	1	764	0.13%
2020/04/17	0	0.00	1	60.00	59.90	-1	851	-0.12%
2020/04/16	0	0.00	1	53.50	57.00	-1	845	-0.12%
2020/04/10	1	53.60	0	0.00	53.90	1	922	0.11%
2020/04/08	0	0.00	6	51.70	52.20	-6	938	-0.64%
2020/04/07	6	50.80	0	0.00	51.20	6	945	0.63%
2020/03/17	1	50.50	0	0.00	50.20	1	1,056	0.09%
2020/03/11	7	58.81	7	60.30	58.50	0	996	0.00%
2020/03/10	0	0.00	1	56.20	57.40	-1	989	-0.10%
2020/02/26	0	0.00	1	61.50	61.50	-1	976	-0.10%
2020/02/25	0	0.00	1	60.30	60.30	-1	969	-0.10%
2020/02/24	0	0.00	1	60.20	59.40	-1	970	-0.10%
2020/02/18	10	58.70	11	58.22	58.70	-1	991	-0.10%
2020/02/17	1	57.80	0	0.00	57.50	1	998	0.10%
2020/02/14	10	58.10	0	0.00	57.80	10	1,061	0.94%
2020/02/11	10	57.30	10	57.40	57.30	0	1,250	0.00%
2020/02/04	10	57.90	10	57.90	57.90	0	1,321	0.00%
2020/02/03	0	0.00	2	56.10	56.10	-2	1,352	-0.15%
2020/01/30	0	0.00	2	58.10	57.70	-2	1,478	-0.14%
2020/01/20	2	63.90	0	0.00	63.00	2	1,483	0.13%
2020/01/16	0	0.00	1	64.50	64.00	-1	1,503	-0.07%
2020/01/15	10	63.60	10	64.60	63.60	0	1,528	0.00%
2020/01/14	17	63.91	17	63.10	64.00	0	1,577	0.00%
2020/01/13	2	61.55	1	63.30	61.30	1	1,569	0.06%
2020/01/10	0	0.00	2	60.90	61.40	-2	1,554	-0.13%
2020/01/09	0	0.00	10	58.75	59.30	-10	1,578	-0.63%
2020/01/08	1	57.40	2	56.70	56.80	-1	1,599	-0.06%
2020/01/03	8	62.01	2	61.60	61.40	6	1,619	0.37%
2020/01/02	1	62.30	7	62.56	62.80	-6	1,625	-0.37%
2019/12/31	1	61.60	0	0.00	62.00	1	1,627	0.06%
2019/12/30	1	62.30	0	0.00	62.30	1	1,657	0.06%
2019/12/25	16	62.89	0	0.00	62.80	16	1,686	0.95%
2019/12/24	10	63.20	10	64.45	63.70	0	1,687	0.00%
2019/12/20	11	64.12	27	64.21	64.10	-16	1,684	-0.95%
2019/12/19	6	62.70	6	63.23	62.70	0	1,655	0.00%
2019/12/03	8	63.80	8	63.73	63.80	0	1,827	0.00%
2019/11/28	1	63.30	0	0.00	63.30	1	1,840	0.05%
2019/11/27	0	0.00	1.1	64.00	64.30	-1.1	1,839	-0.06%
2019/11/22	0	0.00	1	64.20	63.80	-1	1,881	-0.05%
2019/11/20	2	63.85	0	0.00	63.00	2	1,878	0.11%
2019/11/13	4	63.98	3	63.60	64.20	1	1,897	0.05%
2019/11/12	27	66.26	27	65.31	64.40	0	1,837	0.00%
2019/11/11	1	65.50	0	0.00	65.00	1	1,660	0.06%
2019/11/04	0	0.00	2	64.85	64.30	-2	1,647	-0.12%
2019/11/01	3	65.53	1	66.30	65.50	2	1,636	0.12%
2019/10/31	0	0.00	1	67.50	65.20	-1	1,655	-0.06%
2019/10/30	1	67.50	2	68.60	68.30	-1	1,621	-0.06%
2019/10/29	2	64.60	0	0.00	64.00	2	1,495	0.13%
2019/10/28	0	0.00	8	64.01	64.70	-8	1,488	-0.54%
2019/10/25	0	0.00	1	63.80	62.90	-1	1,457	-0.07%
2019/10/23	9	62.86	1	63.80	62.50	8	1,461	0.55%
2019/10/21	0	0.00	4	62.80	62.80	-4	1,392	-0.29%
2019/10/18	2	62.80	0	0.00	63.60	2	1,395	0.14%
2019/10/17	23	62.60	24	61.98	62.60	-1	1,404	-0.07%
2019/10/16	1	59.80	0	0.00	60.00	1	1,414	0.07%
2019/10/15	10	60.00	10	60.10	60.00	0	1,448	0.00%
2019/10/04	5	55.20	5	56.90	55.20	0	1,384	0.00%
2019/10/03	1	55.70	0	0.00	55.90	1	1,351	0.07%
2019/10/02	0	0.00	6	56.10	56.40	-6	1,353	-0.44%
2019/10/01	16	56.36	16	56.11	56.40	0	1,362	0.00%
2019/09/26	1	55.00	0	0.00	55.00	1	1,371	0.07%
2019/09/19	6	54.88	5	55.30	54.80	1	1,303	0.08%
2019/09/18	0	0.00	1	53.90	53.70	-1	1,272	-0.08%
2019/09/10	1	53.00	0	0.00	51.60	1	1,301	0.08%
2019/09/03	7	50.81	6	51.02	50.80	1	1,297	0.08%
2019/09/02	0	0.00	1	50.00	50.10	-1	1,298	-0.08%
2019/08/28	1	48.25	0	0.00	48.25	1	1,405	0.07%
2019/08/20	1	52.30	0	0.00	52.20	1	1,396	0.07%
2019/08/19	1	53.70	1	52.80	53.00	0	1,406	0.00%
2019/07/26	1	63.50	0	0.00	61.60	1	1,741	0.06%
2019/07/25	10	62.40	11	62.35	62.40	-1	1,761	-0.06%
2019/07/23	1	61.90	0	0.00	60.90	1	1,778	0.06%
2019/07/22	1	62.30	0	0.00	62.10	1	1,776	0.06%
2019/07/19	1	62.10	2	63.00	62.30	-1	1,808	-0.06%
2019/07/18	1	63.00	0	0.00	61.70	1	1,874	0.05%
2019/07/17	3	59.80	5	62.00	62.00	-2	1,868	-0.11%
2019/07/16	2	59.45	2	59.50	59.10	0	1,809	0.00%
2019/07/03	0	0.00	1	58.00	55.90	-1	1,944	-0.05%
2019/07/02	0	0.00	1	58.60	57.70	-1	2,030	-0.05%
2019/07/01	1	58.20	0	0.00	58.00	1	2,124	0.05%
2019/06/25	5	60.50	5	61.20	60.50	0	2,220	0.00%
2019/06/24	3	60.27	2	60.95	60.60	1	2,222	0.04%
2019/06/19	0	0.00	1	62.80	62.90	-1	2,225	-0.04%
2019/06/18	1	60.20	1	61.10	60.20	0	2,247	0.00%
2019/06/13	5	62.60	5	62.20	62.60	0	2,345	0.00%
2019/06/11	15	60.90	15	60.67	60.90	0	2,376	0.00%
2019/06/06	19	58.64	13	61.12	58.50	6	2,385	0.25%
2019/06/05	0	0.00	5	58.70	59.90	-5	2,339	-0.21%
2019/05/31	12	57.13	13	57.05	57.20	-1	2,262	-0.04%
2019/05/30	1	55.20	0	0.00	55.00	1	2,243	0.04%
2019/05/29	0	0.00	1	56.00	55.50	-1	2,264	-0.04%
2019/05/28	0	0.00	4	56.28	56.40	-4	2,265	-0.18%
2019/05/27	6	55.08	5	56.10	55.00	1	2,268	0.04%
2019/05/24	1	55.80	0	0.00	55.40	1	2,262	0.04%
2019/05/23	2	56.95	0	0.00	56.50	2	2,261	0.09%
2019/05/22	6	59.50	6	61.18	59.20	0	2,254	0.00%
2019/05/16	6	59.25	6	60.90	59.00	0	2,322	0.00%
2019/05/15	0	0.00	1	60.20	59.60	-1	2,313	-0.04%
2019/05/13	1	59.60	7	60.19	59.80	-6	2,236	-0.27%
2019/05/10	3	66.20	0	0.00	64.00	3	2,203	0.14%
2019/05/08	2	70.50	0	0.00	70.80	2	2,175	0.09%
2019/05/07	0	0.00	1	75.80	75.70	-1	2,189	-0.05%
2019/05/06	2	73.90	0	0.00	74.80	2	2,370	0.08%
2019/05/03	1	80.30	0	0.00	79.70	1	2,410	0.04%
2019/05/02	8	81.26	6	84.17	81.00	2	2,426	0.08%
2019/04/30	6	80.33	5	81.26	81.70	1	2,388	0.04%
2019/04/29	6	83.10	1	84.80	83.10	5	2,388	0.21%
2019/04/26	1	85.80	4	84.60	84.00	-3	2,368	-0.13%
2019/04/24	3	86.67	9	85.19	87.80	-6	2,306	-0.26%
2019/04/23	0	0.00	2	83.15	80.60	-2	2,187	-0.09%
2019/04/16	1	81.50	4	80.23	80.00	-3	2,114	-0.14%
2019/04/15	3	80.80	1	80.30	79.50	2	2,106	0.09%
2019/04/12	5	81.24	0	0.00	79.90	5	2,093	0.24%
2019/04/11	6	87.37	2	88.20	85.00	4	2,059	0.19%
2019/04/10	2	82.90	0	0.00	83.20	2	1,976	0.10%
2019/04/09	2	85.95	0	0.00	84.40	2	1,945	0.10%
2019/04/08	0	0.00	5	84.60	85.40	-5	1,894	-0.26%
2019/04/03	3	77.70	11	78.52	77.70	-8	1,826	-0.44%
2019/04/02	1	74.40	11	72.91	74.80	-10	1,728	-0.58%
2019/04/01	9	68.13	0	0.00	68.00	9	1,673	0.54%
2019/03/29	3	70.60	1	68.80	68.80	2	1,682	0.12%
2019/03/28	1	70.00	0	0.00	69.10	1	1,672	0.06%
2019/03/27	0	0.00	2	71.20	71.50	-2	1,657	-0.12%
2019/03/26	1	71.00	0	0.00	71.20	1	1,651	0.06%
2019/03/25	2	74.05	0	0.00	72.00	2	1,640	0.12%
2019/03/22	6	77.20	0	0.00	77.00	6	1,599	0.38%
2019/03/21	1	75.80	0	0.00	77.00	1	1,561	0.06%
2019/03/20	2	77.25	7	75.63	77.00	-5	1,518	-0.33%
2019/03/19	4	72.00	0	0.00	71.50	4	1,430	0.28%
2019/03/18	0	0.00	4	71.90	72.40	-4	1,417	-0.28%
2019/03/15	2	72.00	1	71.20	70.10	1	1,402	0.07%
2019/03/14	1	70.80	1	74.80	70.80	0	1,374	0.00%
2019/03/13	2	69.60	1	69.90	69.70	1	1,333	0.07%
2019/03/07	2	68.30	3	68.10	67.80	-1	1,329	-0.08%
2019/03/05	0	0.00	3	69.13	68.50	-3	1,324	-0.23%
2019/03/04	0	0.00	4	69.40	68.80	-4	1,318	-0.30%
2019/02/25	0	0.00	1	66.00	65.90	-1	1,283	-0.08%
2019/02/22	6	65.65	0	0.00	65.40	6	1,279	0.47%
2019/02/20	3	69.10	1	74.50	67.80	2	1,249	0.16%
2019/02/19	0	0.00	9	68.52	70.90	-9	1,092	-0.82%
2019/02/18	0	0.00	1	65.00	64.50	-1	1,061	-0.09%
2019/02/14	8	64.74	0	0.00	64.50	8	1,049	0.76%
2019/02/13	1	67.00	0	0.00	67.10	1	1,030	0.10%
2019/02/12	0	0.00	1	68.50	67.50	-1	1,012	-0.10%
2019/02/11	1	65.70	1	67.60	67.50	0	979	0.00%
2019/01/30	1	66.00	0	0.00	65.70	1	955	0.10%
2019/01/29	0	0.00	6	67.30	67.20	-6	928	-0.65%
2019/01/28	3	67.10	4	68.13	67.10	-1	912	-0.11%
2019/01/25	8	66.58	4	67.10	67.30	4	868	0.46%
2019/01/24	0	0.00	1	64.10	64.10	-1	676	-0.15%
2019/01/08	0	0.00	2	52.60	53.40	-2	522	-0.38%
2019/01/04	0	0.00	1	49.80	50.00	-1	530	-0.19%
2018/12/26	1	49.60	1	49.60	49.60	0	558	0.00%
2018/12/25	2	53.70	0	0.00	51.70	2	551	0.36%
2018/12/17	0	0.00	1	53.70	53.60	-1	666	-0.15%
2018/11/23	0	0.00	1	45.40	45.40	-1	621	-0.16%
2018/11/22	1	45.25	2	45.40	45.40	-1	622	-0.16%
2018/11/20	0	0.00	3	46.45	46.50	-3	629	-0.48%
2018/10/24	1	44.00	0	0.00	44.95	1	656	0.15%
2018/10/15	0	0.00	3	44.20	44.20	-3	679	-0.44%
2018/10/12	2	43.00	0	0.00	43.55	2	678	0.29%
2018/10/08	3	52.90	0	0.00	50.70	3	655	0.46%
2018/10/04	3	55.60	0	0.00	55.20	3	639	0.47%
2018/10/03	2	57.65	2	56.75	55.50	0	633	0.00%
2018/10/01	1	56.90	2	56.95	56.70	-1	593	-0.17%
2018/09/26	4	54.95	3	56.50	56.50	1	520	0.19%
2018/09/03	2	55.00	0	0.00	54.30	2	774	0.26%
2018/08/08	2	56.00	2	55.90	56.90	0	810	0.00%
2018/07/25	1	53.70	1	54.20	55.20	0	1,028	0.00%
2018/07/17	1	55.90	0	0.00	55.40	1	1,279	0.08%
2018/07/02	1	60.10	1	60.80	60.30	0	2,228	0.00%
2018/06/25	1	62.00	0	0.00	61.10	1	2,896	0.03%
2018/06/22	1	65.00	0	0.00	63.80	1	2,977	0.03%
2018/06/21	1	66.00	0	0.00	65.80	1	3,033	0.03%
2018/06/19	1	73.20	2	72.35	69.30	-1	3,016	-0.03%
2018/06/14	3	72.87	2	71.00	69.20	1	2,958	0.03%
2018/06/13	11	69.61	11	70.38	71.60	0	2,907	0.00%
2018/06/12	1	65.40	0	0.00	65.10	1	2,879	0.03%
2018/05/28	1	64.00	0	0.00	64.30	1	3,089	0.03%
2018/05/25	1	65.00	0	0.00	64.60	1	3,144	0.03%
2018/05/23	3	65.60	0	0.00	65.00	3	3,161	0.09%
2018/05/22	1	67.00	0	0.00	67.00	1	3,163	0.03%
2018/05/16	1	69.40	0	0.00	69.40	1	3,186	0.03%
2018/05/14	1	67.00	0	0.00	68.00	1	3,196	0.03%
2018/05/11	1	71.00	0	0.00	70.50	1	3,176	0.03%
2018/05/10	0	0.00	1	72.10	72.80	-1	3,169	-0.03%
2018/05/09	3	73.23	2	73.30	71.40	1	3,177	0.03%
2018/05/08	2	70.30	0	0.00	70.30	2	3,139	0.06%
2018/05/02	0	0.00	3	74.27	74.60	-3	3,120	-0.10%
2018/04/30	4	83.15	4	83.20	81.20	0	3,083	0.00%
2018/04/27	11	80.13	11	80.17	81.60	0	3,058	0.00%
2018/04/26	2	83.80	2	82.85	77.40	0	3,039	0.00%
2018/04/24	0	0.00	2	81.30	81.30	-2	3,050	-0.07%
2018/04/23	1	86.20	0	0.00	86.20	1	3,027	0.03%
2018/04/20	2	91.80	2	92.80	89.50	0	3,026	0.00%
2018/04/19	2	92.70	2	93.35	90.40	0	2,969	0.00%
2018/04/17	3	90.43	1	89.70	88.30	2	2,999	0.07%
2018/04/16	1	91.10	1	89.70	90.20	0	2,988	0.00%
2018/04/12	3	91.73	1	92.60	91.80	2	2,904	0.07%
2018/04/11	2	90.70	2	95.70	95.70	0	2,849	0.00%
2018/04/10	4	89.98	5	89.58	88.60	-1	2,745	-0.04%
2018/04/09	3	100.00	2	98.40	96.20	1	2,625	0.04%
2018/04/03	8	98.23	3	97.37	95.50	5	2,464	0.20%
2018/04/02	1	96.00	0	0.00	94.50	1	2,268	0.04%
2018/03/31	3	100.63	6	102.83	102.50	-3	2,089	-0.14%
2018/03/30	0	0.00	5	93.48	94.60	-5	1,871	-0.27%
2018/03/29	0	0.00	3	86.00	86.00	-3	1,679	-0.18%
2018/03/28	5	79.92	2	78.90	78.20	3	1,596	0.19%
2018/03/27	5	81.00	3	79.40	78.70	2	1,538	0.13%
2018/03/20	0	0.00	1	77.10	75.00	-1	1,348	-0.07%
2018/03/14	0	0.00	1	74.10	75.60	-1	1,303	-0.08%
2018/03/13	1	73.40	0	0.00	73.70	1	1,277	0.08%
2018/03/12	1	74.50	4	73.85	73.30	-3	1,268	-0.24%
2018/03/09	1	75.20	0	0.00	75.20	1	1,253	0.08%
2018/03/08	1	80.80	3	80.90	79.90	-2	1,222	-0.16%
2018/03/07	0	0.00	2	80.80	80.40	-2	1,221	-0.16%
2018/03/05	2	82.05	1	82.70	81.40	1	1,235	0.08%
2018/03/02	1	82.50	0	0.00	83.60	1	1,239	0.08%
2018/03/01	1	78.70	17	82.84	84.30	-16	1,226	-1.30%
2018/02/27	0	0.00	5	79.36	78.00	-5	1,153	-0.43%
2018/02/12	0	0.00	5	76.20	74.00	-5	1,085	-0.46%
2018/02/09	1	75.00	0	0.00	75.00	1	1,080	0.09%
2018/02/01	0	0.00	1	74.80	76.00	-1	1,093	-0.09%
2018/01/31	0	0.00	1	73.50	74.00	-1	1,090	-0.09%
2018/01/30	1	73.10	1	73.30	73.30	0	1,082	0.00%
2018/01/19	4	77.50	4	78.05	78.00	0	1,007	0.00%
2018/01/18	2	75.45	1	75.50	74.70	1	913	0.11%
2018/01/17	2	75.70	2	76.00	75.80	0	900	0.00%
2018/01/16	0	0.00	1	77.30	74.10	-1	873	-0.11%
2018/01/15	2	73.00	0	0.00	75.40	2	840	0.24%
2018/01/12	1	74.20	0	0.00	74.80	1	823	0.12%
2018/01/11	7	74.87	7	75.44	76.60	0	789	0.00%
2018/01/10	1	70.60	1	71.80	71.50	0	690	0.00%