永冠-KY (1589)-凱基-東港券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
43.90
漲跌
▼2.55
漲幅
-5.49%
成交量
1,913張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	43.50	0	0.00	43.90	0	1,549	0.00%
2024/05/06	1	46.16	0.7	46.30	46.25	0.3	1,506	0.02%
2024/05/03	0.2	47.01	0	0.00	46.60	0.2	1,499	0.01%
2024/05/02	0	47.65	0	0.00	47.75	0	1,475	0.00%
2024/04/30	0.1	48.07	0	0.00	47.80	0.1	1,468	0.00%
2024/04/26	0	0.00	3	48.85	48.80	-3	1,454	-0.21%
2024/04/25	0	48.75	0	0.00	48.80	0	1,459	0.00%
2024/04/23	0	49.50	0	0.00	49.20	0	1,469	0.00%
2024/04/18	3	50.60	0	0.00	50.20	3	1,469	0.21%
2024/04/17	0.2	48.25	0	0.00	49.15	0.2	1,455	0.01%
2024/04/16	0	47.90	0	0.00	47.60	0	1,457	0.00%
2024/04/15	0	49.85	0	0.00	49.55	0	1,444	0.00%
2024/04/12	0	49.65	0	0.00	49.70	0	1,436	0.00%
2024/04/11	0	50.30	0	0.00	50.40	0	1,421	0.00%
2024/04/09	0	50.90	0	0.00	51.30	0	1,410	0.00%
2024/04/08	0	51.00	0	0.00	50.60	0	1,421	0.00%
2024/04/03	0.1	51.00	0	0.00	51.20	0.1	1,425	0.00%
2024/04/02	0	51.20	0	0.00	51.00	0	1,432	0.00%
2024/04/01	0	51.90	0	0.00	51.50	0	1,428	0.00%
2024/03/29	0.1	51.50	0	0.00	51.30	0.1	1,425	0.00%
2024/03/27	0	52.70	3	52.47	51.70	-3	1,412	-0.21%
2024/03/22	0	0.00	1	51.90	51.90	-1	1,377	-0.07%
2024/03/21	3	51.30	0	0.00	51.60	3	1,370	0.22%
2024/03/20	0	51.30	0	0.00	50.40	0	1,374	0.00%
2024/03/15	0	50.84	0	0.00	50.60	0	1,350	0.00%
2024/03/14	1	51.19	2	51.30	50.90	-1	1,340	-0.07%
2024/03/13	3.1	52.63	0	0.00	52.60	3.1	1,311	0.23%
2024/03/12	2	58.00	0	0.00	58.40	2	1,210	0.17%
2024/03/07	0	0.00	18	62.60	62.90	-18	1,096	-1.64%
2024/03/06	18	63.60	0	0.00	63.60	18	1,024	1.76%
2024/02/15	0.2	50.71	0	0.00	50.60	0.2	478	0.03%
2024/02/02	0.1	50.70	0	0.00	50.70	0.1	477	0.02%
2024/01/29	0.1	51.23	0	0.00	51.00	0.1	485	0.02%
2024/01/26	0.1	51.20	0	0.00	50.80	0.1	487	0.01%
2024/01/25	0	51.00	0	0.00	50.80	0	491	0.00%
2024/01/22	0	51.40	0	0.00	51.60	0	495	0.00%
2024/01/19	0	50.60	0	0.00	50.40	0	489	0.01%
2024/01/17	0	51.10	0	0.00	50.70	0	478	0.00%
2024/01/11	0.1	50.90	0	0.00	50.60	0.1	448	0.01%
2024/01/10	0.2	51.50	0	0.00	50.60	0.2	452	0.03%
2023/07/10	1	65.30	0	0.00	65.10	1	2,917	0.03%
2023/07/07	1	65.40	0	0.00	65.60	1	2,932	0.03%
2023/05/26	3	75.87	3	71.80	71.70	0	3,172	0.00%
2023/05/22	1	84.60	1	84.40	84.40	0	2,823	0.00%
2023/05/09	5	84.40	5	85.10	83.50	0	2,579	0.00%
2023/05/08	1	83.70	1	84.00	83.80	0	2,552	0.00%
2023/04/20	1	81.30	1	81.00	79.90	0	2,259	0.00%
2023/04/17	5	82.60	5	82.52	80.90	0	2,111	0.00%
2023/04/13	2	83.25	0	0.00	82.80	2	1,835	0.11%
2023/03/27	1	81.60	1	81.10	81.80	0	1,507	0.00%
2023/03/24	0	0.00	0	78.00	81.40	0	1,449	0.00%
2023/03/23	1	77.50	0	0.00	78.00	1	1,361	0.07%
2023/03/22	1	81.79	1	81.00	79.30	0	1,312	0.00%
2023/03/21	0	0.00	2	79.50	76.80	-2	1,142	-0.18%
2023/02/07	0	0.00	2	67.00	67.70	-2	436	-0.46%
2023/01/10	2	63.70	0	0.00	62.70	2	317	0.63%
2022/09/29	2	60.30	2	61.30	61.60	0	396	0.00%
2022/09/28	0	0.00	1	59.90	57.90	-1	324	-0.31%
2022/08/31	0	0.00	27.1	55.06	55.80	-27.1	387	-7.00%
2022/08/30	0	0.00	20	55.30	55.50	-20	393	-5.08%
2022/07/25	5	58.40	0	0.00	57.90	5	829	0.60%
2022/06/15	1	59.20	0	0.00	57.50	1	1,519	0.07%
2022/05/31	5	54.00	0	0.00	53.90	5	1,452	0.34%
2022/05/16	0	0.00	2	51.45	51.60	-2	1,423	-0.14%
2022/05/10	0	0.00	0	58.50	58.70	0	1,326	0.00%
2022/05/09	1	60.00	0	0.00	58.00	1	1,315	0.08%
2022/05/04	1	67.50	0	0.00	66.50	1	1,245	0.08%
2022/05/03	0	67.50	0	0.00	67.00	0	1,229	0.00%
2022/04/28	1	70.10	1	69.80	70.40	0	1,118	0.00%
2022/04/27	22	71.44	21	71.80	72.50	1	1,015	0.10%
2022/04/20	0	0.00	2	67.40	66.50	-2	512	-0.39%
2022/04/15	2	65.35	0	0.00	63.90	2	464	0.43%
2022/02/14	0	0.00	1	65.30	65.10	-1	357	-0.28%
2022/02/10	1	66.30	0	0.00	66.20	1	359	0.28%
2022/01/21	1	64.10	1	64.50	64.30	0	342	0.00%
2021/11/11	0	0.00	1	62.80	63.10	-1	535	-0.19%
2021/10/29	1	66.00	0	0.00	64.10	1	542	0.18%
2021/10/15	0	0.00	2	65.50	65.70	-2	551	-0.36%
2021/10/12	2	65.80	0	0.00	65.70	2	597	0.33%
2021/10/01	0	0.00	2	66.80	65.30	-2	530	-0.38%
2021/09/30	2	67.30	0	0.00	67.00	2	472	0.42%
2021/08/19	1	66.00	1	65.20	64.90	0	659	0.00%
2021/07/07	5	74.50	2	74.50	74.20	3	2,126	0.14%
2021/07/01	5	73.60	0	0.00	72.80	5	2,125	0.24%
2021/05/28	0	0.00	9	73.00	72.40	-9	2,201	-0.41%
2021/05/26	0	0.00	1	72.30	72.20	-1	2,196	-0.05%
2021/05/25	0	0.00	3	72.43	72.20	-3	2,193	-0.14%
2021/05/18	0	0.00	3	71.47	71.90	-3	2,166	-0.14%
2021/05/17	0	0.00	4	68.43	68.40	-4	2,149	-0.19%
2021/05/13	1	75.30	1	75.70	75.20	0	2,060	0.00%
2021/05/11	20	86.36	0	0.00	83.80	20	1,876	1.07%
2021/05/10	2	86.10	1	89.10	89.30	1	1,775	0.06%
2021/05/04	1	86.60	1	85.20	81.90	0	1,479	0.00%
2021/05/03	2	89.00	2	92.40	87.70	0	1,366	0.00%
2021/04/27	0	0.00	1	84.30	82.80	-1	1,096	-0.09%
2021/04/22	0	0.00	10	80.60	80.60	-10	998	-1.00%
2021/04/20	10	82.50	0	0.00	82.30	10	983	1.02%
2021/04/14	1	75.60	0	0.00	77.70	1	960	0.10%
2021/03/19	2	80.35	0	0.00	80.20	2	913	0.22%
2021/03/18	2	81.90	0	0.00	81.90	2	908	0.22%
2021/02/05	0	0.00	2.3	77.29	77.30	-2.3	1,453	-0.16%
2021/01/22	0	0.00	4	78.00	78.30	-4	1,684	-0.24%
2020/12/16	1	81.60	0	0.00	81.20	1	2,830	0.04%
2020/12/14	0	0.00	1	82.20	81.70	-1	2,896	-0.03%
2020/12/09	0	0.00	3	86.80	86.20	-3	3,112	-0.10%
2020/12/04	1	87.40	0	0.00	87.30	1	3,464	0.03%
2020/12/02	0	0.00	2	86.85	86.30	-2	3,733	-0.05%
2020/11/30	3	89.87	2	91.00	89.30	1	3,889	0.03%
2020/11/27	1	94.40	0	0.00	93.30	1	3,861	0.03%
2020/11/24	0	0.00	2	93.90	93.20	-2	4,259	-0.05%
2020/11/23	2	91.45	3	92.20	93.00	-1	4,390	-0.02%
2020/11/20	2	91.40	1	91.30	91.80	1	4,459	0.02%
2020/11/19	2	93.15	1	93.80	93.00	1	4,609	0.02%
2020/11/17	1	93.00	0	0.00	93.00	1	4,864	0.02%
2020/11/09	0	0.00	1	94.30	94.10	-1	5,726	-0.02%
2020/11/06	1	92.90	0	0.00	93.70	1	5,907	0.02%
2020/10/20	0	0.00	3	93.80	93.50	-3	7,493	-0.04%
2020/10/13	2	98.75	3	97.73	96.80	-1	8,194	-0.01%
2020/10/08	1	95.30	0	0.00	95.30	1	8,311	0.01%
2020/10/05	2	89.50	1	90.50	91.10	1	8,335	0.01%
2020/09/30	1	88.70	0	0.00	88.70	1	8,371	0.01%
2020/09/28	0	0.00	1	88.90	89.10	-1	8,407	-0.01%
2020/09/25	1	89.10	1	90.80	89.00	0	8,408	0.00%
2020/09/24	1	91.10	0	0.00	89.50	1	8,303	0.01%
2020/09/16	3	92.80	1	93.30	92.80	2	8,043	0.02%
2020/09/15	1	96.80	0	0.00	96.80	1	7,878	0.01%
2020/09/14	1	98.50	0	0.00	99.10	1	7,810	0.01%
2020/09/08	12	100.26	0	0.00	97.70	12	7,354	0.16%
2020/09/07	10	104.75	0	0.00	100.50	10	7,244	0.14%
2020/09/04	4	100.25	0	0.00	99.60	4	7,030	0.06%
2020/09/02	2	102.00	0	0.00	104.50	2	6,769	0.03%
2020/09/01	1	101.00	0	0.00	101.50	1	6,685	0.01%
2020/08/31	22	103.43	21	104.00	104.00	1	6,501	0.02%
2020/08/28	1	100.00	0	0.00	98.90	1	6,219	0.02%
2020/08/18	10	103.00	10	104.50	106.50	0	5,003	0.00%
2020/08/12	1	97.10	0	0.00	96.20	1	4,385	0.02%
2020/08/11	1	101.50	1	97.60	101.50	0	4,175	0.00%
2020/08/10	3	95.50	0	0.00	96.10	3	3,893	0.08%
2020/08/07	26	95.89	26	94.67	93.00	0	3,656	0.00%
2020/07/29	14	93.66	14	95.47	94.40	0	3,020	0.00%
2020/07/23	7	93.60	7	92.60	93.00	0	2,386	0.00%
2020/07/22	24	88.63	24	89.93	91.90	0	2,216	0.00%
2020/07/16	0	0.00	10	83.50	84.90	-10	1,372	-0.73%
2020/07/15	3	81.60	3	83.20	78.70	0	1,234	0.00%
2020/07/13	8	76.95	18	77.63	77.70	-10	978	-1.02%
2020/07/09	9	70.10	9	69.50	69.30	0	746	0.00%
2020/05/22	0	0.00	1	61.00	59.30	-1	756	-0.13%
2020/05/05	2	66.10	2	65.20	65.90	0	736	0.00%
2020/04/28	2	63.30	2	62.70	62.50	0	738	0.00%
2020/04/21	1	60.70	6	60.07	59.00	-5	794	-0.63%
2020/04/20	25	61.44	0	0.00	61.60	25	810	3.09%
2020/03/17	0	0.00	18	50.50	50.20	-18	1,056	-1.70%
2020/01/16	0	0.00	2	63.40	64.00	-2	1,503	-0.13%
2020/01/03	0	0.00	10	61.60	61.40	-10	1,619	-0.62%
2019/11/15	8	65.46	0	0.00	65.00	8	1,893	0.42%
2019/11/14	10	64.32	0	0.00	65.00	10	1,900	0.53%
2019/11/13	0	0.00	1	64.20	64.20	-1	1,897	-0.05%
2019/11/05	1	65.20	0	0.00	65.00	1	1,643	0.06%
2019/11/04	0	0.00	2	64.80	64.30	-2	1,647	-0.12%
2019/10/31	1	67.70	0	0.00	65.20	1	1,655	0.06%
2019/10/30	10	69.00	10	69.48	68.30	0	1,621	0.00%
2019/10/29	0	0.00	12	64.17	64.00	-12	1,495	-0.80%
2019/10/24	2	63.00	2	62.30	63.00	0	1,466	0.00%
2019/10/22	1	62.10	0	0.00	62.30	1	1,438	0.07%
2019/10/17	2	62.20	0	0.00	62.60	2	1,404	0.14%
2019/10/16	0	0.00	10	60.00	60.00	-10	1,414	-0.71%
2019/10/15	15	60.00	5	59.80	60.00	10	1,448	0.69%
2019/10/14	1	57.40	5	57.60	58.20	-4	1,447	-0.28%
2019/10/08	5	56.20	1	56.00	55.90	4	1,414	0.28%
2019/10/04	5	55.78	0	0.00	55.20	5	1,384	0.36%
2019/10/02	6	56.52	6	56.40	56.40	0	1,353	0.00%
2019/10/01	10	55.80	10	56.40	56.40	0	1,362	0.00%
2019/09/27	1	54.40	0	0.00	54.20	1	1,362	0.07%
2019/09/25	0	0.00	6	55.10	56.00	-6	1,367	-0.44%
2019/09/23	6	54.37	0	0.00	54.00	6	1,343	0.45%
2019/09/20	0	0.00	10	54.80	54.80	-10	1,329	-0.75%
2019/09/19	5	54.90	11	54.77	54.80	-6	1,303	-0.46%
2019/09/18	15	54.17	0	0.00	53.70	15	1,272	1.18%
2019/09/16	1	52.80	0	0.00	52.20	1	1,301	0.08%
2019/09/12	0	0.00	10	52.57	52.50	-10	1,292	-0.77%
2019/09/10	5	52.00	0	0.00	51.60	5	1,301	0.38%
2019/08/29	2	48.00	0	0.00	48.00	2	1,399	0.14%
2019/08/22	5	50.40	0	0.00	50.40	5	1,407	0.36%
2019/08/21	0	0.00	1	52.00	51.90	-1	1,392	-0.07%
2019/08/20	0	0.00	1	52.20	52.20	-1	1,396	-0.07%
2019/08/15	1	50.10	0	0.00	50.50	1	1,457	0.07%
2019/08/07	0	0.00	1	49.50	49.15	-1	1,589	-0.06%
2019/08/06	1	49.20	0	0.00	49.95	1	1,653	0.06%
2019/08/02	0	0.00	1	53.50	51.40	-1	1,713	-0.06%
2019/08/01	0	0.00	1	56.20	56.00	-1	1,698	-0.06%
2019/07/26	10	63.20	6	62.17	61.60	4	1,741	0.23%
2019/07/25	5	62.00	5	62.40	62.40	0	1,761	0.00%
2019/07/23	1	61.70	0	0.00	60.90	1	1,778	0.06%
2019/07/22	0	0.00	3	62.60	62.10	-3	1,776	-0.17%
2019/07/19	5	62.60	5	62.30	62.30	0	1,808	0.00%
2019/07/18	5	62.50	10	61.85	61.70	-5	1,874	-0.27%
2019/07/17	6	60.30	24	59.73	62.00	-18	1,868	-0.96%
2019/07/16	39	60.12	29	59.21	59.10	10	1,809	0.55%
2019/07/15	5	58.20	10	58.01	58.30	-5	1,760	-0.28%
2019/07/12	10	58.00	10	57.60	57.60	0	1,765	0.00%
2019/07/11	10	57.80	13	57.84	57.90	-3	1,775	-0.17%
2019/07/10	10	57.80	13	57.10	57.10	-3	1,779	-0.17%
2019/07/09	11	57.57	8	57.30	57.30	3	1,792	0.17%
2019/07/08	8	57.74	10	57.20	57.20	-2	1,823	-0.11%
2019/07/05	8	57.45	10	57.00	57.00	-2	1,899	-0.11%
2019/07/04	30	57.17	5	57.20	57.20	25	1,913	1.31%
2019/07/01	5	57.98	0	0.00	58.00	5	2,124	0.24%
2019/06/05	0	0.00	1	60.10	59.90	-1	2,339	-0.04%
2019/05/22	1	61.10	1	61.80	59.20	0	2,254	0.00%
2019/05/20	1	60.20	1	59.30	59.20	0	2,364	0.00%
2019/05/17	1	58.10	0	0.00	58.10	1	2,319	0.04%
2019/05/13	1	62.00	1	59.80	59.80	0	2,236	0.00%
2019/05/09	1	71.40	1	69.00	69.00	0	2,177	0.00%
2019/05/06	0	0.00	1	75.30	74.80	-1	2,370	-0.04%
2019/05/03	0	0.00	1	80.50	79.70	-1	2,410	-0.04%
2019/05/02	1	84.40	0	0.00	81.00	1	2,426	0.04%
2019/04/30	0	0.00	1	81.10	81.70	-1	2,388	-0.04%
2019/04/26	1	86.20	1	84.00	84.00	0	2,368	0.00%
2019/04/25	2	83.95	2	85.70	85.60	0	2,355	0.00%
2019/04/24	1	87.60	1	86.90	87.80	0	2,306	0.00%
2019/04/23	4	82.93	2	81.70	80.60	2	2,187	0.09%
2019/04/22	0	0.00	10	80.40	79.90	-10	2,134	-0.47%
2019/04/19	1	78.60	0	0.00	78.10	1	2,128	0.05%
2019/04/18	3	78.50	5	79.50	78.80	-2	2,130	-0.09%
2019/04/15	1	79.40	0	0.00	79.50	1	2,106	0.05%
2019/04/12	3	81.17	11	80.07	79.90	-8	2,093	-0.38%
2019/04/11	13	86.92	11	88.03	85.00	2	2,059	0.10%
2019/04/09	15	86.95	3	84.37	84.40	12	1,945	0.62%
2019/04/08	14	80.88	13	83.78	85.40	1	1,894	0.05%
2019/04/03	21	77.97	17	75.40	77.70	4	1,826	0.22%
2019/03/14	13	74.28	14	71.29	70.80	-1	1,374	-0.07%
2019/03/05	1	68.80	0	0.00	68.50	1	1,324	0.08%
2019/02/21	0	0.00	1	68.80	67.80	-1	1,271	-0.08%
2019/02/20	1	68.10	2	73.75	67.80	-1	1,249	-0.08%
2019/02/19	2	68.40	0	0.00	70.90	2	1,092	0.18%
2018/12/26	1	51.80	1	50.70	49.60	0	558	0.00%
2018/10/02	5	56.60	7	56.10	56.20	-2	602	-0.33%
2018/10/01	8	57.64	6	56.95	56.70	2	593	0.34%
2018/09/18	0	0.00	1	49.80	49.05	-1	487	-0.20%
2018/09/11	1	49.10	0	0.00	49.00	1	565	0.18%
2018/07/31	0	0.00	3	55.50	55.30	-3	951	-0.32%
2018/07/09	0	0.00	1	55.30	55.70	-1	1,610	-0.06%
2018/06/14	20	72.90	20	69.13	69.20	0	2,958	0.00%
2018/06/13	0	0.00	14	71.60	71.60	-14	2,907	-0.48%
2018/06/04	5	67.50	5	66.50	65.90	0	2,959	0.00%
2018/05/23	14	65.60	14	65.60	65.00	0	3,161	0.00%
2018/05/15	5	71.40	5	71.84	70.80	0	3,202	0.00%
2018/05/14	15	67.77	26	67.77	68.00	-11	3,196	-0.34%
2018/05/11	7	72.13	8	72.20	70.50	-1	3,176	-0.03%
2018/05/10	1	72.00	1	72.00	72.80	0	3,169	0.00%
2018/05/09	5	72.30	5	72.70	71.40	0	3,177	0.00%
2018/05/07	5	73.60	5	73.42	72.90	0	3,127	0.00%
2018/05/04	5	74.50	5	74.80	73.50	0	3,128	0.00%
2018/05/03	0	0.00	1	73.40	74.50	-1	3,128	-0.03%
2018/05/02	35	75.89	33	74.58	74.60	2	3,120	0.06%
2018/04/27	16	79.99	7	78.17	81.60	9	3,058	0.29%
2018/04/26	6	81.55	9	77.30	77.40	-3	3,039	-0.10%
2018/04/25	12	81.32	12	81.56	81.70	0	3,064	0.00%
2018/04/24	12	81.44	12	81.97	81.30	0	3,050	0.00%
2018/04/23	16	88.29	16	86.50	86.20	0	3,027	0.00%
2018/04/20	11	91.89	5	92.20	89.50	6	3,026	0.20%
2018/04/19	12	91.48	10	92.25	90.40	2	2,969	0.07%
2018/04/18	16	89.73	16	89.60	89.60	0	2,929	0.00%
2018/04/17	29	89.60	29	90.03	88.30	0	2,999	0.00%
2018/04/16	19	91.24	17	90.80	90.20	2	2,988	0.07%
2018/04/13	17	91.62	17	91.07	90.00	0	2,944	0.00%
2018/04/12	13	91.74	18	92.63	91.80	-5	2,904	-0.17%
2018/04/11	45	91.96	40	91.03	95.70	5	2,849	0.18%
2018/04/10	15	89.90	22	89.39	88.60	-7	2,745	-0.25%
2018/04/09	4	98.73	4	99.90	96.20	0	2,625	0.00%
2018/04/03	10	97.68	22	98.30	95.50	-12	2,464	-0.49%
2018/04/02	9	97.79	5	96.04	94.50	4	2,268	0.18%
2018/03/31	3	98.70	2	101.45	102.50	1	2,089	0.05%
2018/03/30	21	92.75	0	0.00	94.60	21	1,871	1.12%
2018/03/29	2	81.85	2	83.55	86.00	0	1,679	0.00%
2018/03/28	2	78.50	3	78.43	78.20	-1	1,596	-0.06%
2018/03/27	22	79.64	37	79.94	78.70	-15	1,538	-0.97%
2018/03/26	16	77.85	0	0.00	77.00	16	1,435	1.11%
2018/03/21	1	74.70	0	0.00	74.30	1	1,354	0.07%
2018/03/20	0	0.00	5	77.00	75.00	-5	1,348	-0.37%
2018/03/14	5	75.20	0	0.00	75.60	5	1,303	0.38%
2018/03/09	0	0.00	1	77.40	75.20	-1	1,253	-0.08%
2018/03/05	1	83.00	0	0.00	81.40	1	1,235	0.08%
2018/03/02	0	0.00	1	84.30	83.60	-1	1,239	-0.08%
2018/03/01	0	0.00	1	82.00	84.30	-1	1,226	-0.08%
2018/02/22	2	76.40	0	0.00	75.90	2	1,095	0.18%
2018/02/21	0	0.00	3	74.07	74.20	-3	1,090	-0.28%
2018/02/02	1	74.70	0	0.00	74.10	1	1,087	0.09%
2018/01/25	2	75.80	0	0.00	74.50	2	1,057	0.19%
2018/01/22	0	0.00	2	77.30	77.50	-2	1,026	-0.19%
2018/01/19	4	76.75	1	79.20	78.00	3	1,007	0.30%