永冠-KY (1589)-凱基-松山券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.95
漲跌
▲0.05
漲幅
+0.11%
成交量
333張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	43.05	0	0.00	43.90	1	1,549	0.06%
2024/05/09	0	0.00	0.4	47.30	46.45	-0.4	1,522	-0.02%
2024/04/30	1	47.70	0	0.00	47.80	1	1,468	0.07%
2024/04/12	0	0.00	5	49.47	49.70	-5	1,436	-0.35%
2024/04/11	1	50.20	0	0.00	50.40	1	1,421	0.07%
2024/04/01	0	0.00	0	51.70	51.50	0	1,428	0.00%
2024/03/29	1	51.30	0	0.00	51.30	1	1,425	0.07%
2024/03/26	1	52.60	2	52.70	52.50	-1	1,408	-0.07%
2024/03/22	1	51.90	1	52.10	51.90	0	1,377	0.00%
2024/03/20	1	50.60	0	0.00	50.40	1	1,374	0.07%
2024/03/19	1	51.80	0	0.00	51.10	1	1,367	0.07%
2024/03/14	0	0.00	10	50.72	50.90	-10	1,340	-0.75%
2024/03/12	3	58.23	2	58.20	58.40	1	1,210	0.08%
2024/03/11	0	0.00	2	57.10	56.80	-2	1,203	-0.17%
2024/03/08	4	60.50	3	58.60	57.80	1	1,178	0.08%
2024/03/07	2	63.80	0	0.00	62.90	2	1,096	0.18%
2024/03/06	2	63.80	2	62.50	63.60	0	1,024	0.00%
2024/03/05	2	60.05	0	0.00	60.00	2	899	0.22%
2024/03/04	2	58.85	2	61.00	61.10	0	838	0.00%
2024/03/01	0	0.00	4	57.70	58.90	-4	753	-0.53%
2024/02/29	3	54.70	3	57.73	58.10	0	626	0.00%
2024/02/20	2	52.50	0	0.00	52.60	2	481	0.42%
2024/02/15	1	50.00	0	0.00	50.60	1	478	0.21%
2024/01/25	1	50.90	0	0.00	50.80	1	491	0.20%
2023/12/27	2	51.80	0	0.00	51.80	2	412	0.49%
2023/12/06	1	51.20	0	0.00	51.60	1	427	0.23%
2023/11/17	0.1	49.35	0	0.00	49.40	0.1	445	0.02%
2023/11/07	0.1	51.60	0	0.00	51.60	0.1	467	0.02%
2023/10/12	2	50.40	0	0.00	50.30	2	659	0.30%
2023/10/02	0	0.00	1	53.30	53.10	-1	748	-0.13%
2023/09/27	1	51.60	0	0.00	51.50	1	792	0.13%
2023/09/25	1	52.20	0	0.00	52.50	1	897	0.11%
2023/09/15	1	55.20	0	0.00	55.50	1	1,067	0.09%
2023/09/05	1	56.80	0	0.00	56.20	1	1,224	0.08%
2023/08/29	3	54.60	0	0.00	54.50	3	1,322	0.23%
2023/08/14	2	54.20	0	0.00	53.90	2	2,009	0.10%
2023/08/11	0	0.00	2	55.50	55.40	-2	2,012	-0.10%
2023/08/04	1	57.20	1	57.50	58.30	0	2,155	0.00%
2023/07/28	1	58.00	1	58.60	57.90	0	2,317	0.00%
2023/07/26	1	57.10	1	57.70	57.50	0	2,413	0.00%
2023/07/19	1	60.10	0	0.00	60.20	1	2,446	0.04%
2023/07/18	1	60.60	0	0.00	61.10	1	2,473	0.04%
2023/07/17	0	0.00	1	62.30	62.20	-1	2,486	-0.04%
2023/07/14	1	62.50	0	0.00	62.40	1	2,561	0.04%
2023/07/12	2	64.55	0	0.00	63.60	2	2,699	0.07%
2023/07/11	0	0.00	1	65.00	64.70	-1	2,875	-0.03%
2023/07/07	1	65.00	0	0.00	65.60	1	2,932	0.03%
2023/07/06	1	67.00	0	0.00	66.80	1	2,924	0.03%
2023/07/05	2	67.50	0	0.00	67.30	2	2,927	0.07%
2023/07/04	1	67.50	0	0.00	67.90	1	2,941	0.03%
2023/06/27	0	0.00	1	71.50	71.70	-1	2,816	-0.04%
2023/06/21	1	70.00	0	0.00	70.20	1	2,915	0.03%
2023/06/16	0	0.00	1	72.80	71.70	-1	3,352	-0.03%
2023/06/15	1	69.70	0	0.00	71.60	1	3,436	0.03%
2023/06/13	1	70.10	0	0.00	70.60	1	3,412	0.03%
2023/06/02	1	74.00	0	0.00	73.40	1	3,298	0.03%
2023/05/31	0	0.00	1	73.50	73.50	-1	3,276	-0.03%
2023/05/30	0	0.00	1	72.20	72.10	-1	3,238	-0.03%
2023/05/29	2	70.95	0	0.00	71.60	2	3,221	0.06%
2023/05/26	2	73.80	0	0.00	71.70	2	3,172	0.06%
2023/05/25	2	78.85	0	0.00	78.10	2	3,065	0.07%
2023/05/23	1	85.50	3	84.77	85.00	-2	2,890	-0.07%
2023/05/22	0	0.00	1	83.40	84.40	-1	2,823	-0.04%
2023/05/19	0	0.00	0	78.90	78.80	0	2,738	0.00%
2023/05/18	1	77.40	0	0.00	77.50	1	2,704	0.04%
2023/05/16	1	77.80	0	0.00	76.90	1	2,686	0.04%
2023/05/15	1	75.80	1	76.90	76.60	0	2,677	0.00%
2023/05/12	3	78.37	3	78.50	76.90	0	2,674	0.00%
2023/05/11	3	78.37	3	78.50	77.20	0	2,682	0.00%
2023/05/08	6	84.20	4	83.73	83.80	2	2,552	0.08%
2023/05/02	0	0.00	3	82.17	82.90	-3	2,467	-0.12%
2023/04/27	0	0.00	1	77.00	77.70	-1	2,378	-0.04%
2023/04/26	0	0.00	1	75.40	76.10	-1	2,353	-0.04%
2023/04/25	1	75.60	3	76.27	75.30	-2	2,335	-0.09%
2023/04/24	4	79.05	0	0.00	78.30	4	2,299	0.17%
2023/04/21	2	80.60	0	0.00	79.90	2	2,292	0.09%
2023/04/19	0	0.00	1	82.30	81.20	-1	2,249	-0.04%
2023/04/18	2	81.65	0	0.00	80.00	2	2,177	0.09%
2023/04/10	1	81.10	1	82.30	82.30	0	1,718	0.00%
2023/04/07	0	0.00	1	80.90	80.60	-1	1,682	-0.06%
2023/04/06	0	79.35	0	0.00	79.90	0	1,649	0.00%
2023/03/31	1	77.80	0	0.00	78.30	1	1,632	0.06%
2023/03/29	0	79.30	0	0.00	79.60	0	1,576	0.00%
2023/03/28	0	0.00	1	78.90	79.50	-1	1,552	-0.06%
2023/03/27	3	81.30	2	82.70	81.80	1	1,507	0.07%
2023/03/24	4	76.90	0	0.00	81.40	4	1,449	0.28%
2023/03/21	1	75.10	8	79.05	76.80	-7	1,142	-0.61%
2023/03/20	0	0.00	2	72.15	72.90	-2	871	-0.23%
2023/03/13	1	65.30	0	0.00	65.20	1	727	0.14%
2023/03/10	1	65.70	1	66.80	65.90	0	722	0.00%
2023/03/08	1	66.70	0	0.00	66.20	1	699	0.14%
2023/03/03	0	68.10	0	0.00	68.00	0	663	0.00%
2023/03/02	1	68.10	0	0.00	68.70	1	655	0.15%
2023/02/22	0.1	70.70	0	0.00	70.50	0.1	614	0.02%
2023/02/21	1	71.30	1	71.50	70.90	0	591	0.00%
2023/02/20	0	0.00	1	70.80	70.10	-1	565	-0.18%
2023/02/13	1	65.80	0	0.00	67.30	1	497	0.20%
2023/02/09	3	65.60	3	65.97	65.60	0	475	0.00%
2023/02/08	1	66.60	0	0.00	66.60	1	448	0.22%
2023/02/07	1	66.80	3	66.70	67.70	-2	436	-0.46%
2023/02/06	4	67.08	6	67.85	67.20	-2	428	-0.47%
2023/02/03	4	67.90	4	68.20	68.10	0	414	0.00%
2023/02/02	7	68.86	4	69.05	70.20	3	386	0.78%
2023/02/01	1	65.90	4	66.78	68.00	-3	330	-0.91%
2023/01/30	2	61.40	0	0.00	61.00	2	300	0.67%
2023/01/12	0	0.00	2	62.50	62.10	-2	312	-0.64%
2023/01/11	0	0.00	2	63.00	63.50	-2	318	-0.63%
2023/01/10	0	0.00	2	63.55	62.70	-2	317	-0.63%
2023/01/09	0	0.00	1	63.30	63.30	-1	309	-0.32%
2023/01/06	0	0.00	2	61.00	60.50	-2	282	-0.71%
2023/01/04	0	0.00	1	59.80	59.30	-1	281	-0.36%
2022/12/07	0	0.00	2	57.45	57.40	-2	585	-0.34%
2022/12/02	0	0.00	1	56.20	56.50	-1	572	-0.17%
2022/11/28	1	52.50	0	0.00	53.70	1	570	0.18%
2022/10/28	0.3	48.95	0	0.00	48.80	0.3	578	0.05%
2022/10/26	1	50.20	0	0.00	49.80	1	571	0.18%
2022/10/25	2	51.65	0	0.00	51.70	2	559	0.36%
2022/10/24	1	52.60	0	0.00	52.30	1	557	0.18%
2022/10/20	11	51.87	1	53.20	53.20	10	553	1.81%
2022/10/19	2	54.30	0	0.00	53.90	2	539	0.37%
2022/10/18	1	54.30	0	0.00	54.60	1	534	0.19%
2022/10/17	1	56.10	0	0.00	56.70	1	541	0.18%
2022/10/14	0	0.00	1	59.00	57.70	-1	539	-0.19%
2022/10/13	0	0.00	3	59.10	57.50	-3	537	-0.56%
2022/10/06	1	60.70	0	0.00	62.20	1	512	0.20%
2022/10/04	1	63.10	0	0.00	63.00	1	490	0.20%
2022/10/03	2	62.15	3	61.63	61.10	-1	464	-0.22%
2022/09/30	0	0.00	10	62.80	62.50	-10	444	-2.25%
2022/09/29	3	60.30	3	61.67	61.60	0	396	0.00%
2022/09/28	0	0.00	3	60.27	57.90	-3	324	-0.93%
2022/09/27	0	0.00	1	58.60	59.20	-1	288	-0.35%
2022/09/23	7	59.49	8	59.51	58.40	-1	277	-0.36%
2022/09/22	2	56.50	2	57.20	57.00	0	256	0.00%
2022/09/21	0	0.00	1	56.40	56.50	-1	257	-0.39%
2022/09/19	0	0.00	1	54.70	54.40	-1	283	-0.35%
2022/09/16	1	56.20	1	55.80	55.00	0	294	0.00%
2022/09/15	1	54.10	0	0.00	54.50	1	291	0.34%
2022/09/05	2	54.60	0	0.00	54.60	2	364	0.55%
2022/08/29	0	0.00	10	55.33	54.90	-10	395	-2.53%
2022/08/17	1	56.80	1	56.40	56.20	0	423	0.00%
2022/08/08	1	53.50	0	0.00	54.00	1	504	0.20%
2022/07/27	1	56.10	0	0.00	56.30	1	706	0.14%
2022/07/22	0	0.00	1	60.40	57.70	-1	928	-0.11%
2022/07/06	8	56.15	0	0.00	55.70	8	1,496	0.53%
2022/07/05	1	56.80	1	57.10	57.30	0	1,506	0.00%
2022/07/01	1	56.60	2	57.15	55.90	-1	1,522	-0.07%
2022/06/28	0	0.00	1	59.40	58.00	-1	1,563	-0.06%
2022/06/27	1	58.50	0	0.00	57.80	1	1,543	0.06%
2022/06/20	1	54.30	0	0.00	54.50	1	1,529	0.07%
2022/06/16	0	0.00	1	56.10	55.20	-1	1,524	-0.07%
2022/06/15	1	60.40	1	58.80	57.50	0	1,519	0.00%
2022/06/02	2	54.75	0	0.00	54.60	2	1,451	0.14%
2022/05/24	1	51.70	0	0.00	51.40	1	1,454	0.07%
2022/05/20	2	53.90	4	52.90	52.50	-2	1,470	-0.14%
2022/05/19	2	51.80	0	0.00	51.80	2	1,445	0.14%
2022/05/18	1	52.90	2	52.20	52.80	-1	1,437	-0.07%
2022/05/13	5	52.88	0	0.00	53.10	5	1,401	0.36%
2022/05/12	3	54.60	0	0.00	53.00	3	1,364	0.22%
2022/05/11	1	57.50	0	0.00	57.50	1	1,337	0.07%
2022/05/09	2	60.35	0	0.00	58.00	2	1,315	0.15%
2022/05/06	1	63.40	2	64.60	63.40	-1	1,282	-0.08%
2022/05/04	1	67.10	0	0.00	66.50	1	1,245	0.08%
2022/05/03	1	68.10	1	68.80	67.00	0	1,229	0.00%
2022/04/29	2	71.50	5	71.56	70.00	-3	1,179	-0.25%
2022/04/27	6	71.58	7	69.89	72.50	-1	1,015	-0.10%
2022/04/26	4	68.20	5	66.40	69.40	-1	666	-0.15%
2022/04/21	0	0.00	1	67.70	65.30	-1	522	-0.19%
2022/04/20	6	67.78	7	67.31	66.50	-1	512	-0.20%
2022/04/18	4	64.90	2	64.35	63.60	2	466	0.43%
2022/04/15	3	65.30	0	0.00	63.90	3	464	0.65%
2022/04/11	0	0.00	1	64.90	62.80	-1	437	-0.23%
2022/04/06	1	65.70	1	65.80	65.70	0	415	0.00%
2022/03/31	1	64.30	0	0.00	63.00	1	371	0.27%
2022/03/11	0	0.00	5	63.70	63.10	-5	386	-1.29%
2022/03/08	1	62.70	0	0.00	62.60	1	393	0.25%
2022/03/02	0	0.00	1	67.30	67.50	-1	382	-0.26%
2022/02/25	2	66.20	0	0.00	66.30	2	379	0.53%
2022/02/21	0	0.00	1	66.10	66.70	-1	352	-0.28%
2022/02/18	1	65.70	1	66.50	65.80	0	351	0.00%
2022/02/17	1	65.50	0	0.00	65.10	1	350	0.29%
2022/02/11	0.3	66.00	0	0.00	66.10	0.3	357	0.07%
2022/02/07	0	0.00	1	65.20	65.90	-1	350	-0.29%
2022/01/21	0	0.00	25	64.36	64.30	-25	342	-7.31%
2021/12/20	1	62.50	1	61.90	61.90	0	538	0.00%
2021/12/17	2	62.60	1	62.30	61.40	1	522	0.19%
2021/11/26	1	61.10	0	0.00	62.00	1	514	0.19%
2021/11/25	0	0.00	3	62.60	62.80	-3	511	-0.59%
2021/11/24	1	62.90	3	63.20	62.80	-2	512	-0.39%
2021/11/16	25	63.28	0	0.00	63.60	25	522	4.78%
2021/11/10	0	0.00	3	63.20	63.10	-3	540	-0.56%
2021/10/28	0	0.00	0.1	65.50	65.00	-0.1	538	-0.02%
2021/10/06	0	0.00	3	66.80	66.30	-3	585	-0.51%
2021/10/04	0	0.00	1	65.00	64.40	-1	541	-0.18%
2021/10/01	3	67.13	3	65.73	65.30	0	530	0.00%
2021/09/30	1	66.40	3	65.70	67.00	-2	472	-0.42%
2021/09/29	0	0.00	1	63.90	62.60	-1	447	-0.22%
2021/09/27	14	62.44	0	0.00	61.60	14	456	3.07%
2021/09/24	0	0.00	4	61.10	61.00	-4	473	-0.85%
2021/09/23	1	60.20	5	60.50	60.50	-4	479	-0.83%
2021/09/17	1	62.20	5	61.90	62.50	-4	479	-0.83%
2021/09/08	0	0.00	2	62.80	62.80	-2	527	-0.38%
2021/08/04	1	72.60	1	72.60	72.50	0	1,042	0.00%
2021/07/30	0	0.00	1	71.10	70.90	-1	1,319	-0.08%
2021/07/29	1	71.30	0	0.00	71.20	1	1,419	0.07%
2021/07/27	0	0.00	1	73.00	72.50	-1	1,579	-0.06%
2021/07/26	1	73.20	0	0.00	73.00	1	1,814	0.06%
2021/07/21	1	72.20	0	0.00	72.60	1	1,933	0.05%
2021/07/20	5	74.40	0	0.00	74.30	5	1,993	0.25%
2021/07/19	1	75.80	8	75.09	75.90	-7	2,003	-0.35%
2021/07/13	0	0.00	2	73.10	72.70	-2	2,036	-0.10%
2021/07/12	3	73.60	0	0.00	73.30	3	2,048	0.15%
2021/07/08	1	74.20	0	0.00	73.70	1	2,108	0.05%
2021/07/06	1	74.30	1	75.30	75.20	0	2,141	0.00%
2021/07/05	0	0.00	1	73.50	74.40	-1	2,128	-0.05%
2021/07/02	1	73.00	0	0.00	72.40	1	2,124	0.05%
2021/06/30	0	0.00	1	73.20	72.70	-1	2,117	-0.05%
2021/06/29	1	72.60	0	0.00	72.70	1	2,114	0.05%
2021/06/15	6	73.60	1	73.60	73.50	5	2,147	0.23%
2021/06/08	0	0.00	2	71.80	71.70	-2	2,194	-0.09%
2021/06/04	2	74.15	2	74.05	73.30	0	2,218	0.00%
2021/06/03	0	0.00	1	73.60	73.30	-1	2,209	-0.05%
2021/06/02	1	73.60	1	74.40	73.60	0	2,212	0.00%
2021/06/01	1	73.80	0	0.00	74.10	1	2,204	0.05%
2021/05/31	2	73.60	4	73.60	72.80	-2	2,203	-0.09%
2021/05/28	2	72.90	1	72.90	72.40	1	2,201	0.05%
2021/05/27	2	72.40	0	0.00	72.10	2	2,192	0.09%
2021/05/26	1	72.40	0	0.00	72.20	1	2,196	0.05%
2021/05/25	2	72.70	0	0.00	72.20	2	2,193	0.09%
2021/05/21	0	0.00	2	72.10	71.80	-2	2,194	-0.09%
2021/05/20	1	71.20	0	0.00	70.80	1	2,197	0.05%
2021/05/19	0	0.00	2	72.55	74.50	-2	2,181	-0.09%
2021/05/18	1	71.60	2	71.15	71.90	-1	2,166	-0.05%
2021/05/17	2	68.80	1	71.80	68.40	1	2,149	0.05%
2021/05/14	1	76.60	1	77.50	75.90	0	2,092	0.00%
2021/05/13	6	76.28	4	76.20	75.20	2	2,060	0.10%
2021/05/12	3	80.93	7	79.53	78.60	-4	2,006	-0.20%
2021/05/11	4	85.90	1	88.20	83.80	3	1,876	0.16%
2021/05/10	4	86.10	13.4	88.23	89.30	-9.4	1,775	-0.53%
2021/05/07	5	85.40	1	85.00	85.00	4	1,674	0.24%
2021/05/06	2	84.90	5	85.88	86.30	-3	1,615	-0.19%
2021/05/04	4	83.95	0	0.00	81.90	4	1,479	0.27%
2021/05/03	7	87.66	3	90.17	87.70	4	1,366	0.29%
2021/04/29	3	84.13	4	84.48	85.30	-1	1,140	-0.09%
2021/04/27	1	83.10	0	0.00	82.80	1	1,096	0.09%
2021/04/26	3	85.07	5	84.78	85.00	-2	1,062	-0.19%
2021/04/23	1	82.90	1	81.30	82.70	0	995	0.00%
2021/04/22	1	82.70	1	80.60	80.60	0	998	0.00%
2021/04/20	1	83.00	0	0.00	82.30	1	983	0.10%
2021/04/19	1	82.70	1	83.10	83.00	0	987	0.00%
2021/04/16	1	80.00	4	80.78	80.80	-3	966	-0.31%
2021/04/14	4	77.70	4	78.88	77.70	0	960	0.00%
2021/04/13	1	81.80	0	0.00	80.00	1	926	0.11%
2021/04/12	2	81.95	0	0.00	82.20	2	936	0.21%
2021/03/30	1	78.50	1	79.10	79.50	0	898	0.00%
2021/03/22	2	78.95	1	79.20	78.90	1	911	0.11%
2021/03/19	1	80.40	1	80.30	80.20	0	913	0.00%
2021/03/16	1	82.50	0	0.00	82.40	1	942	0.11%
2021/03/12	3	84.00	2	83.95	84.00	1	940	0.11%
2021/03/11	0	0.00	1	82.90	82.80	-1	927	-0.11%
2021/03/10	1	81.10	0	0.00	80.90	1	930	0.11%
2021/03/09	2	80.80	1	80.90	80.90	1	949	0.11%
2021/02/24	3	83.27	2	83.50	82.70	1	1,317	0.08%
2021/02/17	0	0.00	1	80.60	80.50	-1	1,461	-0.07%
2021/02/04	0	0.00	1	78.10	77.30	-1	1,489	-0.07%
2021/02/02	0	0.00	8	76.50	76.60	-8	1,520	-0.53%
2021/02/01	0	0.00	8	75.70	76.60	-8	1,548	-0.52%
2021/01/29	10	77.86	0	0.00	77.80	10	1,566	0.64%
2021/01/28	6	77.80	0	0.00	77.80	6	1,599	0.38%
2021/01/27	1	79.40	0	0.00	79.30	1	1,629	0.06%
2021/01/25	0	0.00	26	79.53	80.30	-26	1,668	-1.56%
2021/01/22	26	78.40	0	0.00	78.30	26	1,684	1.54%
2021/01/21	0	0.00	3	77.07	77.00	-3	1,688	-0.18%
2021/01/20	1	75.00	0	0.00	74.60	1	1,707	0.06%
2021/01/18	1	75.20	1	78.40	78.70	0	1,718	0.00%
2021/01/13	0	0.00	2	80.95	80.50	-2	1,781	-0.11%
2021/01/11	1	83.30	0	0.00	83.30	1	1,811	0.06%
2021/01/07	0	0.00	0.1	83.00	83.30	-0.1	1,926	0.00%
2020/12/31	0	0.00	1	82.20	82.40	-1	2,325	-0.04%
2020/12/16	0	0.00	1	81.00	81.20	-1	2,830	-0.04%
2020/12/15	1	80.90	0	0.00	80.80	1	2,856	0.04%
2020/12/14	0.2	82.40	1	82.00	81.70	-0.8	2,896	-0.03%
2020/12/11	1	83.20	0	0.00	83.00	1	3,045	0.03%
2020/12/10	0	0.00	1	88.10	86.60	-1	3,081	-0.03%
2020/12/07	0	0.00	1	86.20	85.90	-1	3,343	-0.03%
2020/12/04	1	87.10	0	0.00	87.30	1	3,464	0.03%
2020/12/02	3	86.50	2	88.10	86.30	1	3,733	0.03%
2020/12/01	3.1	87.03	0	0.00	88.40	3.1	3,803	0.08%
2020/11/30	2.1	90.42	5	90.48	89.30	-2.9	3,889	-0.07%
2020/11/27	0	0.00	1	93.30	93.30	-1	3,861	-0.03%
2020/11/26	1	96.40	31	95.92	93.40	-30	4,031	-0.74%
2020/11/25	0	0.00	2	95.00	94.30	-2	4,254	-0.05%
2020/11/24	0	0.00	1	94.10	93.20	-1	4,259	-0.02%
2020/11/23	3	91.80	0.2	92.40	93.00	2.8	4,390	0.06%
2020/11/20	1	93.10	1	92.00	91.80	0	4,459	0.00%
2020/11/19	42	94.87	10	95.50	93.00	32	4,609	0.69%
2020/11/18	0	0.00	11	92.94	93.00	-11	4,723	-0.23%
2020/11/16	1	92.30	1	93.40	94.10	0	5,028	0.00%
2020/11/12	10	90.40	0	0.00	90.50	10	5,480	0.18%
2020/11/11	0	0.00	1	91.80	92.10	-1	5,522	-0.02%
2020/11/10	1	91.30	2	91.20	91.00	-1	5,648	-0.02%
2020/11/09	1	94.10	10	93.76	94.10	-9	5,726	-0.16%
2020/11/06	0	0.00	1	92.90	93.70	-1	5,907	-0.02%
2020/11/05	1	92.80	1	95.60	92.30	0	6,164	0.00%
2020/11/04	10	93.00	0	0.00	92.80	10	6,372	0.16%
2020/11/02	2	88.90	1	89.20	88.60	1	6,536	0.02%
2020/10/30	0	0.00	0.1	92.20	91.50	-0.1	6,560	0.00%
2020/10/29	1	92.10	0	0.00	92.20	1	6,594	0.02%
2020/10/28	0	0.00	3	95.37	93.50	-3	6,658	-0.05%
2020/10/26	0	0.00	0.1	95.00	94.80	-0.1	6,969	0.00%
2020/10/23	0	0.00	2	95.30	96.50	-2	7,258	-0.03%
2020/10/22	0	0.00	1	92.00	93.80	-1	7,314	-0.01%
2020/10/21	2	92.80	2	93.60	92.20	0	7,354	0.00%
2020/10/20	5	94.72	2	93.90	93.50	3	7,493	0.04%
2020/10/19	0	0.00	1	96.40	96.30	-1	7,627	-0.01%
2020/10/15	1	97.70	0	0.00	97.70	1	8,134	0.01%
2020/10/14	1	98.70	3	99.10	99.90	-2	8,139	-0.02%
2020/10/13	9	98.02	5	98.92	96.80	4	8,194	0.05%
2020/10/12	2	97.05	9	97.11	97.70	-7	8,167	-0.09%
2020/10/08	3	95.67	1	96.00	95.30	2	8,311	0.02%
2020/10/07	10	96.14	6	96.72	95.30	4	8,320	0.05%
2020/10/06	3	94.17	3	95.10	94.40	0	8,318	0.00%
2020/10/05	0	0.00	1	89.40	91.10	-1	8,335	-0.01%
2020/09/30	2	88.60	2	88.80	88.70	0	8,371	0.00%
2020/09/29	3	89.10	0	0.00	88.90	3	8,408	0.04%
2020/09/28	1	88.80	0	0.00	89.10	1	8,407	0.01%
2020/09/25	20	89.93	28	90.14	89.00	-8	8,408	-0.10%
2020/09/24	16	90.45	18	91.97	89.50	-2	8,303	-0.02%
2020/09/23	11	91.93	5	92.54	92.00	6	8,234	0.07%
2020/09/22	3	92.13	0	0.00	92.30	3	8,210	0.04%
2020/09/21	1	94.20	4	93.98	94.00	-3	8,174	-0.04%
2020/09/18	0	0.00	5	92.90	93.30	-5	8,143	-0.06%
2020/09/17	10	92.28	8	92.79	92.20	2	8,103	0.02%
2020/09/16	24	93.24	17	93.49	92.80	7	8,043	0.09%
2020/09/15	2	96.80	6	96.70	96.80	-4	7,878	-0.05%
2020/09/14	2	98.30	2	98.60	99.10	0	7,810	0.00%
2020/09/11	3	100.83	2	103.50	99.60	1	7,754	0.01%
2020/09/10	3	102.17	2	103.25	102.00	1	7,638	0.01%
2020/09/09	18	100.12	18.1	100.31	101.50	-0.1	7,499	0.00%
2020/09/08	7	98.41	8	98.11	97.70	-1	7,354	-0.01%
2020/09/07	5	102.90	2	105.00	100.50	3	7,244	0.04%
2020/09/04	2	100.00	1	101.50	99.60	1	7,030	0.01%
2020/09/03	5.1	104.76	1	104.50	103.00	4.1	6,922	0.06%
2020/09/02	4	103.38	3	102.50	104.50	1	6,769	0.01%
2020/09/01	7	101.93	3	101.50	101.50	4	6,685	0.06%
2020/08/31	947	104.91	942	105.90	104.00	5	6,501	0.08%	大買/大賣/
2020/08/28	2	99.00	6	99.77	98.90	-4	6,219	-0.06%
2020/08/27	16	103.74	17	102.44	99.40	-1	6,151	-0.02%
2020/08/26	1	102.00	3	102.67	102.50	-2	6,003	-0.03%
2020/08/25	0	0.00	3	103.50	101.50	-3	5,911	-0.05%
2020/08/24	2	100.40	0	0.00	100.00	2	5,731	0.03%
2020/08/21	22	98.45	24	99.73	99.00	-2	5,566	-0.04%
2020/08/20	1	93.60	1	93.60	94.60	0	5,408	0.00%
2020/08/19	4	107.00	4	106.25	104.00	0	5,207	0.00%
2020/08/18	21	103.69	18	104.75	106.50	3	5,003	0.06%
2020/08/17	1	97.40	5	99.60	98.40	-4	4,707	-0.08%
2020/08/14	6	97.55	15	98.82	97.30	-9	4,627	-0.19%
2020/08/13	3	96.67	3	96.40	95.00	0	4,488	0.00%
2020/08/12	22	97.14	3	96.33	96.20	19	4,385	0.43%
2020/08/11	6	98.12	32	97.65	101.50	-26	4,175	-0.62%
2020/08/10	33	96.10	13	97.63	96.10	20	3,893	0.51%
2020/08/07	4	96.50	3	95.13	93.00	1	3,656	0.03%
2020/08/06	11	94.05	13	92.79	93.30	-2	3,516	-0.06%
2020/08/05	1	92.50	4	92.80	92.90	-3	3,448	-0.09%
2020/08/04	6	93.75	5	94.00	94.10	1	3,403	0.03%
2020/08/03	3	91.93	2	93.10	92.20	1	3,349	0.03%
2020/07/31	12	93.20	9	92.60	92.90	3	3,280	0.09%
2020/07/30	19	96.79	20	96.70	94.60	-1	3,238	-0.03%
2020/07/29	47	93.97	53	94.14	94.40	-6	3,020	-0.20%
2020/07/28	19	90.63	21	89.50	88.80	-2	2,709	-0.07%
2020/07/27	19	91.25	19	90.35	90.20	0	2,617	0.00%
2020/07/24	11	91.13	7	91.94	93.00	4	2,538	0.16%
2020/07/23	32	93.98	30	94.23	93.00	2	2,386	0.08%
2020/07/22	139	89.72	141	90.16	91.90	-2	2,216	-0.09%	大買/大賣/
2020/07/21	22	83.55	16.1	85.44	86.50	5.9	1,839	0.32%
2020/07/20	23	82.73	21	80.76	80.00	2	1,649	0.12%
2020/07/17	6	85.07	1	82.90	82.90	5	1,560	0.32%
2020/07/16	5	82.40	4	83.55	84.90	1	1,372	0.07%
2020/07/15	1	79.10	1	83.90	78.70	0	1,234	0.00%
2020/07/14	0	0.00	5	76.00	76.30	-5	1,010	-0.49%
2020/07/13	6	78.25	6	76.97	77.70	0	978	0.00%
2020/07/10	11.1	74.11	12	75.22	74.40	-0.9	859	-0.10%
2020/07/09	4	70.48	2	69.90	69.30	2	746	0.27%
2020/07/08	1	65.50	1	66.50	70.70	0	691	0.00%
2020/07/07	2	63.90	2	63.45	64.40	0	651	0.00%
2020/07/06	0	0.00	1	65.90	66.00	-1	635	-0.16%
2020/07/03	1	62.60	4	62.85	64.90	-3	615	-0.49%
2020/07/02	1	62.70	0	0.00	62.50	1	598	0.17%
2020/07/01	0	0.00	1	62.00	62.00	-1	594	-0.17%
2020/06/15	0	0.00	1	60.40	59.60	-1	643	-0.16%
2020/06/12	2	59.60	1	59.70	60.10	1	645	0.15%
2020/06/11	0	0.00	2	61.35	60.70	-2	653	-0.31%
2020/06/10	3	63.03	1	63.00	62.50	2	661	0.30%
2020/06/08	2	63.90	2	64.65	63.10	0	710	0.00%
2020/06/04	1	62.50	0	0.00	62.30	1	713	0.14%
2020/06/03	2	62.00	0	0.00	61.70	2	723	0.28%
2020/05/27	1	62.00	2	61.75	61.60	-1	721	-0.14%
2020/05/26	2	61.15	0	0.00	60.90	2	731	0.27%
2020/05/18	0	0.00	1	60.80	60.40	-1	776	-0.13%
2020/05/15	1	59.10	0	0.00	59.30	1	779	0.13%
2020/05/14	1	61.80	1	59.60	59.30	0	777	0.00%
2020/05/13	0	0.00	1	61.50	61.60	-1	769	-0.13%
2020/05/11	1	63.40	0	0.00	62.30	1	775	0.13%
2020/05/08	1	63.20	1	63.00	62.10	0	773	0.00%
2020/05/07	0	0.00	13	63.22	62.80	-13	777	-1.67%
2020/05/06	3	64.90	2	64.90	63.10	1	778	0.13%
2020/05/05	5	65.18	10	64.64	65.90	-5	736	-0.68%
2020/04/30	1	62.50	0	0.00	61.90	1	700	0.14%
2020/04/29	1	62.70	0	0.00	62.10	1	722	0.14%
2020/04/28	1	61.70	1	62.20	62.50	0	738	0.00%
2020/04/23	3	60.87	2	60.40	60.30	1	773	0.13%
2020/04/21	2	61.45	2	58.90	59.00	0	794	0.00%
2020/04/16	0	0.00	3	55.50	57.00	-3	845	-0.35%
2020/04/15	1	54.90	1	53.80	53.60	0	847	0.00%
2020/04/14	1	52.90	1	53.30	53.40	0	889	0.00%
2020/04/10	2	53.50	3	52.90	53.90	-1	922	-0.11%
2020/04/09	1	52.10	1	52.50	51.80	0	927	0.00%
2020/04/08	2	51.65	0	0.00	52.20	2	938	0.21%
2020/04/07	1	51.30	0	0.00	51.20	1	945	0.11%
2020/03/27	2	51.80	0	0.00	51.00	2	991	0.20%
2020/03/26	1	51.50	0	0.00	51.70	1	1,005	0.10%
2020/03/25	1	52.50	0	0.00	51.90	1	1,065	0.09%
2020/03/24	0	0.00	1	51.50	51.10	-1	1,073	-0.09%
2020/03/23	1	50.80	0	0.00	50.50	1	1,071	0.09%
2020/03/20	1	51.70	1	52.30	52.00	0	1,072	0.00%
2020/03/16	1	53.10	0	0.00	50.50	1	1,053	0.09%
2020/03/13	4	50.10	0	0.00	53.00	4	1,044	0.38%
2020/03/12	5	55.40	0	0.00	55.20	5	1,015	0.49%
2020/03/09	1	56.90	2	57.70	56.70	-1	983	-0.10%
2020/03/06	1	60.80	0	0.00	59.10	1	984	0.10%
2020/03/03	0	0.00	1	61.70	60.50	-1	991	-0.10%
2020/03/02	2	60.95	0	0.00	61.00	2	991	0.20%
2020/02/27	2	61.80	4	61.23	60.70	-2	988	-0.20%
2020/02/26	3	61.77	1	62.60	61.50	2	976	0.20%
2020/02/04	0	0.00	1	56.90	57.90	-1	1,321	-0.08%
2020/02/03	1	56.20	0	0.00	56.10	1	1,352	0.07%
2020/01/30	0	0.00	71	57.16	57.70	-71	1,478	-4.80%
2020/01/15	40	64.30	0	0.00	63.60	40	1,528	2.62%
2020/01/13	31	63.19	1	62.30	61.30	30	1,569	1.91%
2020/01/08	1	56.60	1	57.00	56.80	0	1,599	0.00%
2020/01/07	1	59.20	0	0.00	59.10	1	1,609	0.06%
2019/12/30	0	0.00	1	62.80	62.30	-1	1,657	-0.06%
2019/12/27	1	62.50	2	62.05	62.00	-1	1,658	-0.06%
2019/12/25	0	0.00	1	63.80	62.80	-1	1,686	-0.06%
2019/12/24	2	63.90	1	64.50	63.70	1	1,687	0.06%
2019/12/20	6	64.90	1	64.60	64.10	5	1,684	0.30%
2019/12/13	1	62.60	1	62.00	61.50	0	1,750	0.00%
2019/12/11	0	0.00	1	62.40	61.80	-1	1,757	-0.06%
2019/12/10	1	61.80	1	61.80	62.00	0	1,755	0.00%
2019/12/03	0	0.00	1	64.00	63.80	-1	1,827	-0.05%
2019/11/26	0	0.00	1	64.80	63.60	-1	1,850	-0.05%
2019/11/20	1	63.50	2	64.85	63.00	-1	1,878	-0.05%
2019/11/19	1	64.20	4	64.58	64.20	-3	1,886	-0.16%
2019/11/18	2	63.65	0	0.00	64.00	2	1,888	0.11%
2019/11/15	4	65.48	3	65.73	65.00	1	1,893	0.05%
2019/11/14	0	0.00	1	64.70	65.00	-1	1,900	-0.05%
2019/11/13	3	64.33	4	65.20	64.20	-1	1,897	-0.05%
2019/11/12	27	68.30	22	68.87	64.40	5	1,837	0.27%
2019/11/08	3	65.50	0	0.00	65.30	3	1,655	0.18%
2019/11/07	0	0.00	3	65.10	64.70	-3	1,658	-0.18%
2019/11/06	3	65.57	1	65.70	65.20	2	1,656	0.12%
2019/11/05	1	64.70	0	0.00	65.00	1	1,643	0.06%
2019/11/01	1	65.60	1	66.40	65.50	0	1,636	0.00%
2019/10/31	2	66.60	0	0.00	65.20	2	1,655	0.12%
2019/10/30	122	66.07	120	66.16	68.30	2	1,621	0.12%	大買/大賣/
2019/10/29	1	64.80	6	64.10	64.00	-5	1,495	-0.33%
2019/10/28	1	64.20	2	64.20	64.70	-1	1,488	-0.07%
2019/10/24	0	0.00	3	62.70	63.00	-3	1,466	-0.20%
2019/10/23	4	62.40	1	62.30	62.50	3	1,461	0.21%
2019/10/21	2	62.35	4	62.75	62.80	-2	1,392	-0.14%
2019/10/18	5	62.76	2	63.10	63.60	3	1,395	0.21%
2019/10/17	109	62.00	107	62.23	62.60	2	1,404	0.14%	大買/大賣/
2019/10/16	0	0.00	1	60.50	60.00	-1	1,414	-0.07%
2019/10/15	2	59.35	2	59.20	60.00	0	1,448	0.00%
2019/10/14	3	58.00	5	57.84	58.20	-2	1,447	-0.14%
2019/10/09	1	56.00	2	56.00	55.90	-1	1,412	-0.07%
2019/10/08	2	55.80	1	56.20	55.90	1	1,414	0.07%
2019/10/04	69	57.00	68	57.34	55.20	1	1,384	0.07%
2019/10/02	2	56.40	0	0.00	56.40	2	1,353	0.15%
2019/10/01	59	56.00	60	56.19	56.40	-1	1,362	-0.07%
2019/09/27	1	54.40	1	54.90	54.20	0	1,362	0.00%
2019/09/26	2	55.35	3	56.00	55.00	-1	1,371	-0.07%
2019/09/25	3	55.67	10	56.00	56.00	-7	1,367	-0.51%
2019/09/24	78	55.49	84	55.82	55.60	-6	1,365	-0.44%
2019/09/23	2	54.55	1	54.90	54.00	1	1,343	0.07%
2019/09/19	4	54.88	9	54.63	54.80	-5	1,303	-0.38%
2019/09/18	5	53.94	5	53.98	53.70	0	1,272	0.00%
2019/09/16	1	53.10	1	53.40	52.20	0	1,301	0.00%
2019/09/11	1	52.70	1	53.20	52.40	0	1,309	0.00%
2019/09/10	3	52.90	3	53.33	51.60	0	1,301	0.00%
2019/09/09	0	0.00	1	52.50	53.00	-1	1,272	-0.08%
2019/09/03	3	51.37	1	51.50	50.80	2	1,297	0.15%
2019/09/02	2	49.85	2	49.73	50.10	0	1,298	0.00%
2019/08/30	1	48.90	1	48.90	48.85	0	1,333	0.00%
2019/08/29	1	48.40	1	47.70	48.00	0	1,399	0.00%
2019/08/28	2	48.65	1	49.00	48.25	1	1,405	0.07%
2019/08/27	1	49.70	0	0.00	49.70	1	1,385	0.07%
2019/08/23	2	50.75	1	51.60	50.70	1	1,416	0.07%
2019/08/22	1	50.30	0	0.00	50.40	1	1,407	0.07%
2019/08/21	1	51.70	0	0.00	51.90	1	1,392	0.07%
2019/08/20	1	52.40	2	52.55	52.20	-1	1,396	-0.07%
2019/08/19	3	53.43	3	53.80	53.00	0	1,406	0.00%
2019/08/13	1	51.60	1	51.00	51.00	0	1,525	0.00%
2019/08/12	1	51.70	2	52.45	52.20	-1	1,528	-0.07%
2019/08/08	0	0.00	1	50.00	50.50	-1	1,540	-0.06%
2019/08/07	2	49.53	2	49.33	49.15	0	1,589	0.00%
2019/08/06	1	47.70	2	48.80	49.95	-1	1,653	-0.06%
2019/08/05	64	49.83	63	50.00	49.25	1	1,691	0.06%
2019/08/02	8	52.13	2	51.90	51.40	6	1,713	0.35%
2019/08/01	1	57.00	0	0.00	56.00	1	1,698	0.06%
2019/07/31	3	57.23	0	0.00	56.70	3	1,722	0.17%
2019/07/30	2	58.50	12	58.63	58.00	-10	1,717	-0.58%
2019/07/29	3	60.57	0	0.00	60.30	3	1,730	0.17%
2019/07/26	5	62.72	7	62.93	61.60	-2	1,741	-0.11%
2019/07/25	2	61.75	2	62.10	62.40	0	1,761	0.00%
2019/07/24	5	61.20	0	0.00	61.10	5	1,767	0.28%
2019/07/23	4	61.33	0	0.00	60.90	4	1,778	0.22%
2019/07/22	1	62.60	4	63.50	62.10	-3	1,776	-0.17%
2019/07/19	5	63.06	5	62.78	62.30	0	1,808	0.00%
2019/07/18	8	61.84	2	62.40	61.70	6	1,874	0.32%
2019/07/17	2	60.90	6	61.12	62.00	-4	1,868	-0.21%
2019/07/16	8	59.83	3	59.40	59.10	5	1,809	0.28%
2019/07/12	1	57.80	6	57.97	57.60	-5	1,765	-0.28%
2019/07/11	0	0.00	1	57.40	57.90	-1	1,775	-0.06%
2019/07/10	1	57.10	1	57.70	57.10	0	1,779	0.00%
2019/07/09	3	57.43	0	0.00	57.30	3	1,792	0.17%
2019/07/08	0	0.00	1	56.90	57.20	-1	1,823	-0.05%
2019/07/05	2	56.95	1	57.40	57.00	1	1,899	0.05%
2019/07/04	4	56.55	2	57.20	57.20	2	1,913	0.10%
2019/07/02	2	58.45	0	0.00	57.70	2	2,030	0.10%
2019/07/01	1	57.70	1	58.30	58.00	0	2,124	0.00%
2019/06/26	1	60.80	1	61.20	60.60	0	2,207	0.00%
2019/06/25	1	60.70	0	0.00	60.50	1	2,220	0.05%
2019/06/24	2	61.00	2	61.00	60.60	0	2,222	0.00%
2019/06/21	2	61.60	2	62.60	62.00	0	2,191	0.00%
2019/06/20	1	62.30	1	62.80	63.00	0	2,198	0.00%
2019/06/19	2	62.25	4	62.60	62.90	-2	2,225	-0.09%
2019/06/18	1	60.50	1	61.00	60.20	0	2,247	0.00%
2019/06/14	2	62.10	3	63.37	61.50	-1	2,346	-0.04%
2019/06/13	2	61.50	3	60.90	62.60	-1	2,345	-0.04%
2019/06/12	34	62.96	36	63.08	61.20	-2	2,363	-0.08%
2019/06/11	0	0.00	1	61.00	60.90	-1	2,376	-0.04%
2019/06/10	0	0.00	1	60.00	60.20	-1	2,382	-0.04%
2019/06/06	3	58.53	4	60.05	58.50	-1	2,385	-0.04%
2019/06/05	11	59.17	11	59.41	59.90	0	2,339	0.00%
2019/06/04	7	56.51	6	56.12	56.40	1	2,273	0.04%
2019/06/03	1	56.30	1	56.90	56.60	0	2,262	0.00%
2019/05/31	4	57.48	6	57.50	57.20	-2	2,262	-0.09%
2019/05/29	2	56.40	0	0.00	55.50	2	2,264	0.09%
2019/05/24	1	55.50	1	55.70	55.40	0	2,262	0.00%
2019/05/23	3	57.30	1	58.20	56.50	2	2,261	0.09%
2019/05/22	4	60.85	8	60.85	59.20	-4	2,254	-0.18%
2019/05/21	2	58.80	1	59.10	59.10	1	2,352	0.04%
2019/05/20	7	59.50	1	59.80	59.20	6	2,364	0.25%
2019/05/17	3	58.10	6	59.30	58.10	-3	2,319	-0.13%
2019/05/16	7	59.61	6	60.70	59.00	1	2,322	0.04%
2019/05/15	15	59.50	13	59.26	59.60	2	2,313	0.09%
2019/05/14	9	57.37	6	57.53	57.80	3	2,276	0.13%
2019/05/13	2	61.40	2	62.90	59.80	0	2,236	0.00%
2019/05/10	1	67.50	0	0.00	64.00	1	2,203	0.05%
2019/05/09	1	69.20	1	70.20	69.00	0	2,177	0.00%
2019/05/08	2	71.90	0	0.00	70.80	2	2,175	0.09%
2019/05/06	2	75.60	1	74.80	74.80	1	2,370	0.04%
2019/05/03	0	0.00	2	79.70	79.70	-2	2,410	-0.08%
2019/05/02	2	81.90	0	0.00	81.00	2	2,426	0.08%
2019/04/30	1	83.10	0	0.00	81.70	1	2,388	0.04%
2019/04/29	2	83.85	2	83.70	83.10	0	2,388	0.00%
2019/04/26	1	84.00	1	84.80	84.00	0	2,368	0.00%
2019/04/25	3	87.00	3	86.17	85.60	0	2,355	0.00%
2019/04/24	70	86.01	72	86.29	87.80	-2	2,306	-0.09%
2019/04/23	1	83.20	0	0.00	80.60	1	2,187	0.05%
2019/04/22	1	78.10	0	0.00	79.90	1	2,134	0.05%
2019/04/17	0	0.00	1	80.40	79.60	-1	2,127	-0.05%
2019/04/12	3	81.90	2	81.25	79.90	1	2,093	0.05%
2019/04/11	5	87.18	8	86.91	85.00	-3	2,059	-0.15%
2019/04/08	35	81.83	37	82.20	85.40	-2	1,894	-0.11%
2019/04/03	0	0.00	1	76.00	77.70	-1	1,826	-0.05%
2019/04/02	1	71.00	3	73.03	74.80	-2	1,728	-0.12%
2019/04/01	1	68.10	0	0.00	68.00	1	1,673	0.06%
2019/03/28	1	69.00	1	69.40	69.10	0	1,672	0.00%
2019/03/27	2	71.35	1	70.90	71.50	1	1,657	0.06%
2019/03/25	6	73.12	3	72.57	72.00	3	1,640	0.18%
2019/03/20	3	75.90	2	76.55	77.00	1	1,518	0.07%
2019/03/19	0	0.00	2	72.40	71.50	-2	1,430	-0.14%
2019/03/18	1	70.30	0	0.00	72.40	1	1,417	0.07%
2019/03/15	3	73.90	1	71.10	70.10	2	1,402	0.14%
2019/03/14	3	73.53	1	71.80	70.80	2	1,374	0.15%
2019/03/13	1	69.70	2	69.80	69.70	-1	1,333	-0.07%
2019/03/12	0	0.00	1	69.60	70.90	-1	1,315	-0.08%
2019/03/11	1	67.90	0	0.00	67.60	1	1,300	0.08%
2019/03/07	0	0.00	1	69.20	67.80	-1	1,329	-0.08%
2019/03/04	0	0.00	1	69.10	68.80	-1	1,318	-0.08%
2019/02/27	0	0.00	1	65.80	66.40	-1	1,290	-0.08%
2019/02/26	1	66.20	1	65.90	65.60	0	1,285	0.00%
2019/02/25	2	65.45	0	0.00	65.90	2	1,283	0.16%
2019/02/22	1	65.30	0	0.00	65.40	1	1,279	0.08%
2019/02/21	1	67.30	1	67.80	67.80	0	1,271	0.00%
2019/02/20	8	72.66	38	72.16	67.80	-30	1,249	-2.40%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/02/18	1	64.60	1	63.60	64.50	0	1,061	0.00%
2019/02/15	1	66.00	1	66.00	64.20	0	1,063	0.00%
2019/02/14	2	64.90	0	0.00	64.50	2	1,049	0.19%
2019/01/29	0	0.00	1	67.10	67.20	-1	928	-0.11%
2019/01/24	0	0.00	1	64.10	64.10	-1	676	-0.15%
2019/01/22	0	0.00	1	57.50	57.00	-1	568	-0.18%
2019/01/10	0	0.00	1	55.60	55.30	-1	533	-0.19%
2019/01/08	0	0.00	10	50.80	53.40	-10	522	-1.91%
2019/01/07	0	0.00	1	51.20	51.00	-1	519	-0.19%
2019/01/03	1	48.70	1	48.50	50.00	0	540	0.00%
2018/12/26	1	50.50	1	51.10	49.60	0	558	0.00%
2018/12/25	1	54.00	0	0.00	51.70	1	551	0.18%
2018/12/24	1	55.50	0	0.00	54.20	1	550	0.18%
2018/12/22	1	58.80	1	58.60	57.60	0	587	0.00%
2018/11/26	0	0.00	2	44.70	45.05	-2	626	-0.32%
2018/11/19	1	44.15	2	44.55	45.25	-1	622	-0.16%
2018/11/16	1	44.50	1	44.80	43.25	0	635	0.00%
2018/11/15	1	44.70	1	45.35	44.00	0	636	0.00%
2018/11/14	3	45.62	3	45.82	44.70	0	639	0.00%
2018/11/13	1	43.15	1	43.35	43.10	0	636	0.00%
2018/11/06	1	45.80	0	0.00	43.80	1	672	0.15%
2018/11/05	1	45.30	1	45.75	45.60	0	671	0.00%
2018/11/02	3	43.63	4	44.29	44.65	-1	671	-0.15%
2018/11/01	1	42.65	0	0.00	42.60	1	670	0.15%
2018/10/31	0	0.00	1	41.70	41.70	-1	668	-0.15%
2018/10/30	1	39.15	1	39.80	40.00	0	666	0.00%
2018/10/29	1	41.50	0	0.00	40.05	1	662	0.15%
2018/10/25	0	0.00	10	42.70	42.40	-10	657	-1.52%
2018/10/24	0	0.00	11	44.44	44.95	-11	656	-1.68%
2018/10/09	2	50.30	1	49.80	49.35	1	656	0.15%
2018/10/08	2	51.85	2	52.45	50.70	0	655	0.00%
2018/10/05	1	51.20	0	0.00	52.10	1	652	0.15%
2018/10/03	3	57.10	14	57.77	55.50	-11	633	-1.74%
2018/10/02	11	55.95	1	56.10	56.20	10	602	1.66%
2018/10/01	4	57.18	14	57.28	56.70	-10	593	-1.69%
2018/09/28	9	54.36	0	0.00	53.60	9	548	1.64%
2018/09/27	5	55.30	2	55.45	55.00	3	539	0.56%
2018/09/26	6	55.47	7	55.99	56.50	-1	520	-0.19%
2018/09/25	1	53.30	1	50.20	54.20	0	467	0.00%
2018/09/21	1	49.05	0	0.00	49.30	1	450	0.22%
2018/09/20	0	0.00	1	49.50	48.85	-1	467	-0.21%
2018/09/19	1	49.95	0	0.00	49.75	1	471	0.21%
2018/09/18	1	49.60	1	49.40	49.05	0	487	0.00%
2018/09/12	1	49.10	1	49.00	48.70	0	557	0.00%
2018/09/11	1	48.70	1	49.30	49.00	0	565	0.00%
2018/09/07	1	53.90	1	54.50	51.70	0	640	0.00%
2018/09/06	0	0.00	1	54.70	54.00	-1	693	-0.14%
2018/09/05	1	55.20	0	0.00	54.70	1	755	0.13%
2018/08/24	1	55.70	1	55.60	56.50	0	784	0.00%
2018/08/23	3	56.40	4	56.75	55.00	-1	791	-0.13%
2018/08/22	3	54.63	0	0.00	53.80	3	783	0.38%
2018/08/16	0	0.00	20	54.48	56.60	-20	807	-2.48%
2018/08/13	0	0.00	2	52.40	53.60	-2	814	-0.25%
2018/08/08	0	0.00	1	56.30	56.90	-1	810	-0.12%
2018/07/05	0	0.00	30	59.22	59.00	-30	1,761	-1.70%
2018/07/02	0	0.00	1	60.90	60.30	-1	2,228	-0.04%
2018/06/29	3	59.93	2	60.20	58.50	1	2,395	0.04%
2018/06/27	1	61.20	1	59.70	59.50	0	2,792	0.00%
2018/06/25	1	61.10	1	61.80	61.10	0	2,896	0.00%
2018/06/22	1	64.50	1	65.20	63.80	0	2,977	0.00%
2018/06/21	1	66.00	0	0.00	65.80	1	3,033	0.03%
2018/06/20	30	68.40	4	69.20	68.60	26	3,021	0.86%
2018/06/19	33	74.15	4	73.60	69.30	29	3,016	0.96%
2018/06/14	3	71.80	2	72.45	69.20	1	2,958	0.03%
2018/06/13	1	67.20	2	67.60	71.60	-1	2,907	-0.03%
2018/06/04	1	66.90	0	0.00	65.90	1	2,959	0.03%
2018/06/01	2	66.30	2	67.35	66.30	0	2,965	0.00%
2018/05/31	0	0.00	1	66.00	66.80	-1	2,974	-0.03%
2018/05/29	1	64.50	1	65.40	64.50	0	3,020	0.00%
2018/05/22	1	68.60	1	68.40	67.00	0	3,163	0.00%
2018/05/21	1	67.70	0	0.00	67.50	1	3,170	0.03%
2018/05/17	0	0.00	1	69.80	68.50	-1	3,189	-0.03%
2018/05/15	31	71.96	31	72.28	70.80	0	3,202	0.00%
2018/05/14	0	0.00	3	67.30	68.00	-3	3,196	-0.09%
2018/05/11	2	72.70	0	0.00	70.50	2	3,176	0.06%
2018/05/10	3	72.60	2	72.10	72.80	1	3,169	0.03%
2018/05/09	11	71.73	25	71.33	71.40	-14	3,177	-0.44%
2018/05/08	2	70.95	1	72.10	70.30	1	3,139	0.03%
2018/05/07	1	73.60	3	73.80	72.90	-2	3,127	-0.06%
2018/05/04	1	75.80	1	74.60	73.50	0	3,128	0.00%
2018/05/03	0	0.00	3	72.97	74.50	-3	3,128	-0.10%
2018/05/02	2	75.30	9	74.56	74.60	-7	3,120	-0.22%
2018/04/30	1	82.70	1	83.20	81.20	0	3,083	0.00%
2018/04/27	4	78.98	4	79.03	81.60	0	3,058	0.00%
2018/04/26	3	79.97	6	77.43	77.40	-3	3,039	-0.10%
2018/04/25	8	80.68	7	81.51	81.70	1	3,064	0.03%
2018/04/24	5	83.96	6	83.23	81.30	-1	3,050	-0.03%
2018/04/23	4	87.63	4	87.70	86.20	0	3,027	0.00%
2018/04/20	14	90.46	14	91.16	89.50	0	3,026	0.00%
2018/04/19	12	90.87	5	92.40	90.40	7	2,969	0.24%
2018/04/18	3	89.90	0	0.00	89.60	3	2,929	0.10%
2018/04/17	5	89.66	4	90.48	88.30	1	2,999	0.03%
2018/04/16	8	90.36	15	90.40	90.20	-7	2,988	-0.23%
2018/04/13	14	91.69	10	90.60	90.00	4	2,944	0.14%
2018/04/12	19	92.64	22	92.16	91.80	-3	2,904	-0.10%
2018/04/11	8	90.29	9	92.46	95.70	-1	2,849	-0.04%
2018/04/10	32	96.46	32	97.08	88.60	0	2,745	0.00%
2018/04/09	62	99.44	19	99.77	96.20	43	2,625	1.64%
2018/04/03	34	98.33	32	98.19	95.50	2	2,464	0.08%
2018/04/02	35	98.48	33	98.00	94.50	2	2,268	0.09%
2018/03/31	18	100.41	50	102.73	102.50	-32	2,089	-1.53%
2018/03/30	15	93.04	9	93.13	94.60	6	1,871	0.32%
2018/03/29	4	82.03	9	83.30	86.00	-5	1,679	-0.30%
2018/03/28	3	79.73	2	79.05	78.20	1	1,596	0.06%
2018/03/27	9	79.81	6	80.37	78.70	3	1,538	0.19%
2018/03/26	4	75.03	5	75.64	77.00	-1	1,435	-0.07%
2018/03/23	1	72.40	0	0.00	72.30	1	1,365	0.07%
2018/03/20	1	76.20	2	76.60	75.00	-1	1,348	-0.07%
2018/03/19	2	75.95	1	75.90	75.10	1	1,328	0.08%
2018/03/16	1	76.80	1	73.80	77.10	0	1,329	0.00%
2018/03/14	1	75.00	4	75.63	75.60	-3	1,303	-0.23%
2018/03/12	1	74.10	10	74.00	73.30	-9	1,268	-0.71%
2018/03/09	2	76.20	2	76.45	75.20	0	1,253	0.00%
2018/03/08	3	79.93	1	81.20	79.90	2	1,222	0.16%
2018/03/07	2	81.55	0	0.00	80.40	2	1,221	0.16%
2018/03/06	5	79.98	6	82.53	82.60	-1	1,223	-0.08%
2018/03/05	4	82.15	3	83.73	81.40	1	1,235	0.08%
2018/03/02	8	82.61	5	82.96	83.60	3	1,239	0.24%
2018/03/01	0	0.00	4	82.05	84.30	-4	1,226	-0.33%
2018/02/27	3	77.47	1	80.10	78.00	2	1,153	0.17%
2018/02/26	0	0.00	1	76.80	77.10	-1	1,104	-0.09%
2018/02/23	1	77.10	1	77.50	76.00	0	1,102	0.00%
2018/02/22	0	0.00	1	75.70	75.90	-1	1,095	-0.09%
2018/02/21	1	74.00	1	74.50	74.20	0	1,090	0.00%
2018/02/12	1	75.50	0	0.00	74.00	1	1,085	0.09%
2018/01/26	3	73.80	2	74.10	74.10	1	1,064	0.09%
2018/01/24	1	76.90	1	75.00	75.80	0	1,047	0.00%
2018/01/23	2	77.50	0	0.00	76.50	2	1,034	0.19%
2018/01/18	1	75.50	0	0.00	74.70	1	913	0.11%
2018/01/16	1	76.60	1	77.10	74.10	0	873	0.00%
2018/01/12	0	0.00	2	74.55	74.80	-2	823	-0.24%
2018/01/11	2	74.50	4	75.33	76.60	-2	789	-0.25%
2018/01/10	3	70.60	2	71.30	71.50	1	690	0.14%
2018/01/08	1	67.20	1	66.90	67.10	0	641	0.00%
2018/01/05	0	0.00	1	67.50	67.00	-1	637	-0.16%
2018/01/03	1	65.40	1	65.40	65.60	0	629	0.00%