永冠-KY (1589)-凱基-澄新券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
43.90
漲跌
▼2.55
漲幅
-5.49%
成交量
1,913張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	7	66.06	4	65.40	65.50	3	1,636	0.18%
2019/10/30	3	69.00	3	68.70	68.30	0	1,621	0.00%
2019/10/18	1	63.20	3	62.60	63.60	-2	1,395	-0.14%
2019/10/17	2	61.20	0	0.00	62.60	2	1,404	0.14%
2019/10/16	1	60.40	1	60.50	60.00	0	1,414	0.00%
2019/10/15	1	59.00	1	59.40	60.00	0	1,448	0.00%
2019/09/20	1	55.30	1	54.80	54.80	0	1,329	0.00%
2019/09/18	1	53.90	1	53.40	53.70	0	1,272	0.00%
2019/07/26	1	63.40	1	62.40	61.60	0	1,741	0.00%
2019/07/03	0	0.00	2	57.10	55.90	-2	1,944	-0.10%
2019/07/02	2	58.40	0	0.00	57.70	2	2,030	0.10%
2019/06/24	3	58.80	3	61.00	60.60	0	2,222	0.00%
2019/06/04	1	56.20	1	56.20	56.40	0	2,273	0.00%
2019/05/24	2	56.30	2	56.25	55.40	0	2,262	0.00%
2019/05/23	3	57.53	3	57.03	56.50	0	2,261	0.00%
2019/05/22	4	59.80	4	60.25	59.20	0	2,254	0.00%
2019/05/20	6	59.17	6	59.43	59.20	0	2,364	0.00%
2019/05/13	1	58.30	0	0.00	59.80	1	2,236	0.04%
2019/05/10	1	66.80	0	0.00	64.00	1	2,203	0.05%
2019/05/03	3	79.90	0	0.00	79.70	3	2,410	0.12%
2019/05/02	2	82.70	1	84.80	81.00	1	2,426	0.04%
2019/04/24	9	87.02	9	85.40	87.80	0	2,306	0.00%
2019/04/23	4	81.55	4	82.50	80.60	0	2,187	0.00%
2019/04/12	1	83.30	1	85.00	79.90	0	2,093	0.00%
2019/04/11	9	87.41	10	87.38	85.00	-1	2,059	-0.05%
2019/04/10	4	84.60	3	84.20	83.20	1	1,976	0.05%
2019/04/09	3	85.83	2	87.30	84.40	1	1,945	0.05%
2019/04/08	10	81.62	9	83.62	85.40	1	1,894	0.05%
2019/04/03	3	77.07	2	76.85	77.70	1	1,826	0.05%
2019/04/02	0	0.00	11	73.46	74.80	-11	1,728	-0.64%
2019/03/29	2	69.10	0	0.00	68.80	2	1,682	0.12%
2019/03/28	3	70.00	0	0.00	69.10	3	1,672	0.18%
2019/03/25	6	73.50	0	0.00	72.00	6	1,640	0.37%
2019/03/20	3	77.47	12	75.88	77.00	-9	1,518	-0.59%
2019/03/15	2	72.00	2	73.70	70.10	0	1,402	0.00%
2019/03/14	1	72.50	1	73.30	70.80	0	1,374	0.00%
2019/03/08	2	67.80	0	0.00	68.70	2	1,300	0.15%
2019/02/27	0	0.00	1	66.50	66.40	-1	1,290	-0.08%
2019/02/25	1	65.80	0	0.00	65.90	1	1,283	0.08%
2019/02/21	1	68.50	1	67.70	67.80	0	1,271	0.00%
2019/02/20	0	0.00	4	74.00	67.80	-4	1,249	-0.32%
2019/02/13	0	0.00	2	67.25	67.10	-2	1,030	-0.19%
2019/01/30	2	65.90	0	0.00	65.70	2	955	0.21%
2019/01/28	1	68.30	1	67.90	67.10	0	912	0.00%
2019/01/23	0	0.00	6	58.50	58.30	-6	602	-1.00%
2018/12/27	3	50.60	3	49.95	50.10	0	556	0.00%
2018/12/26	2	50.20	0	0.00	49.60	2	558	0.36%
2018/12/25	2	52.40	2	52.10	51.70	0	551	0.00%
2018/12/24	4	55.65	0	0.00	54.20	4	550	0.73%
2018/12/21	2	53.50	6	53.73	55.00	-4	572	-0.70%
2018/12/20	2	50.30	0	0.00	50.00	2	579	0.34%
2018/12/12	0	0.00	2	52.80	52.00	-2	674	-0.30%
2018/11/14	3	45.00	3	46.27	44.70	0	639	0.00%
2018/11/06	1	45.00	0	0.00	43.80	1	672	0.15%
2018/10/23	2	44.15	0	0.00	44.10	2	659	0.30%
2018/10/11	2	44.45	0	0.00	44.45	2	665	0.30%
2018/10/05	2	54.40	0	0.00	52.10	2	652	0.31%
2018/09/26	0	0.00	2	57.10	56.50	-2	520	-0.38%
2018/09/25	0	0.00	3	52.50	54.20	-3	467	-0.64%
2018/09/07	2	53.00	0	0.00	51.70	2	640	0.31%
2018/08/23	3	55.20	3	56.53	55.00	0	791	0.00%
2018/08/09	2	55.40	0	0.00	55.40	2	808	0.25%
2018/08/08	0	0.00	2	56.80	56.90	-2	810	-0.25%
2018/06/20	0	0.00	4	69.40	68.60	-4	3,021	-0.13%
2018/06/15	2	69.20	0	0.00	71.90	2	2,955	0.07%
2018/06/14	0	0.00	2	73.60	69.20	-2	2,958	-0.07%
2018/06/13	2	71.35	0	0.00	71.60	2	2,907	0.07%
2018/05/17	3	68.50	0	0.00	68.50	3	3,189	0.09%
2018/05/15	4	72.00	0	0.00	70.80	4	3,202	0.12%
2018/05/09	5	69.50	8	72.05	71.40	-3	3,177	-0.09%
2018/05/03	4	73.00	0	0.00	74.50	4	3,128	0.13%
2018/04/26	4	77.00	4	77.50	77.40	0	3,039	0.00%
2018/04/24	4	83.35	0	0.00	81.30	4	3,050	0.13%
2018/04/23	4	87.00	4	87.60	86.20	0	3,027	0.00%
2018/04/17	3	91.07	3	90.67	88.30	0	2,999	0.00%
2018/04/13	6	90.62	2	90.50	90.00	4	2,944	0.14%
2018/04/11	3	90.40	3	89.53	95.70	0	2,849	0.00%
2018/04/10	1	90.50	1	90.30	88.60	0	2,745	0.00%
2018/04/03	4	99.63	8	98.94	95.50	-4	2,464	-0.16%
2018/04/02	2	97.50	0	0.00	94.50	2	2,268	0.09%
2018/03/29	0	0.00	4	83.00	86.00	-4	1,679	-0.24%
2018/03/27	0	0.00	2	79.50	78.70	-2	1,538	-0.13%
2018/03/26	2	78.00	0	0.00	77.00	2	1,435	0.14%
2018/03/09	2	76.00	0	0.00	75.20	2	1,253	0.16%
2018/03/05	2	82.60	0	0.00	81.40	2	1,235	0.16%
2018/02/26	0	0.00	2	76.70	77.10	-2	1,104	-0.18%
2018/02/06	0	0.00	1	72.00	69.00	-1	1,080	-0.09%
2018/01/19	2	78.00	3	77.63	78.00	-1	1,007	-0.10%
2018/01/17	0	0.00	1	73.70	75.80	-1	900	-0.11%
2018/01/16	2	76.65	0	0.00	74.10	2	873	0.23%
2018/01/15	1	74.90	20	74.80	75.40	-19	840	-2.26%
2018/01/11	5	73.76	3	74.70	76.60	2	789	0.25%
2018/01/10	3	67.60	3	69.60	71.50	0	690	0.00%
2018/01/09	20	66.50	9	65.40	65.50	11	638	1.72%