永冠-KY (1589)-富邦-大墩券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.70
漲跌
▲0.65
漲幅
+1.41%
成交量
505張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	49.05	48.80	-1	1,454	-0.07%
2024/04/24	0	49.30	1	49.15	49.25	-1	1,459	-0.07%
2024/04/18	1	50.40	0	0.00	50.20	1	1,469	0.07%
2024/04/16	0	48.35	0	0.00	47.60	0	1,457	0.00%
2024/04/11	0.1	50.30	0	0.00	50.40	0.1	1,421	0.00%
2024/04/10	1	51.00	0	0.00	50.80	1	1,410	0.07%
2024/04/01	0	53.50	7	51.50	51.50	-7	1,428	-0.49%
2024/03/29	0	52.00	0	0.00	51.30	0	1,425	0.00%
2024/03/27	1	51.70	0	0.00	51.70	1	1,412	0.07%
2024/03/26	1	52.60	2	53.00	52.50	-1	1,408	-0.07%
2024/03/20	2	50.60	0	0.00	50.40	2	1,374	0.15%
2024/03/18	0	0.00	5	52.00	51.90	-5	1,359	-0.37%
2024/03/15	5	51.20	1	50.60	50.60	4	1,350	0.30%
2024/03/14	2	51.00	1	50.90	50.90	1	1,340	0.07%
2024/03/13	12	53.62	0	0.00	52.60	12	1,311	0.91%
2024/03/12	5	58.12	0	0.00	58.40	5	1,210	0.41%
2024/03/11	1	57.00	1	56.60	56.80	0	1,203	0.00%
2024/03/08	9	58.91	1	59.50	57.80	8	1,178	0.68%
2024/03/07	8	62.44	5	62.68	62.90	3	1,096	0.27%
2024/03/06	4	63.13	15	63.02	63.60	-11	1,024	-1.07%
2024/03/05	11	60.05	0	0.00	60.00	11	899	1.22%
2024/03/04	9	58.22	9	61.79	61.10	0	838	0.00%
2024/03/01	14	58.54	11	58.92	58.90	3	753	0.40%
2024/02/29	1	56.90	1	56.00	58.10	0	626	0.00%
2024/02/27	5	53.20	0	0.00	52.90	5	564	0.89%
2024/02/23	4	52.50	0	0.00	52.20	4	532	0.75%
2024/02/21	3	52.03	0	0.00	51.90	3	485	0.62%
2024/02/20	0	0.00	0.2	52.50	52.60	-0.2	481	-0.04%
2024/02/19	3	52.20	0.1	52.20	52.20	2.9	478	0.61%
2024/02/16	6	51.35	0	0.00	51.40	6	468	1.28%
2024/02/15	12	50.00	10	50.45	50.60	2	478	0.42%
2024/02/01	2	50.50	0	0.00	50.70	2	480	0.42%
2024/01/29	2	50.90	0	0.00	51.00	2	485	0.41%
2024/01/26	3	50.87	0	0.00	50.80	3	487	0.62%
2024/01/25	1	50.90	0	0.00	50.80	1	491	0.20%
2024/01/24	4.2	51.40	0	0.00	51.10	4.2	491	0.85%
2024/01/23	4	51.55	0	0.00	51.70	4	494	0.81%
2024/01/22	3	51.40	0	0.00	51.60	3	495	0.61%
2024/01/17	0	50.50	0	0.00	50.70	0	478	0.01%
2024/01/15	0.1	52.00	0	0.00	52.70	0.1	460	0.02%
2024/01/10	1	50.90	0	0.00	50.60	1	452	0.23%
2024/01/05	1	51.50	0	0.00	52.00	1	451	0.22%
2023/12/29	1	53.80	0	0.00	54.00	1	434	0.23%
2023/12/19	1	51.30	0	0.00	50.70	1	419	0.24%
2023/12/18	1	51.40	0	0.00	51.70	1	425	0.24%
2023/12/13	0	0.00	1	50.30	50.20	-1	429	-0.23%
2023/12/11	1	50.20	0	0.00	50.40	1	435	0.23%
2023/12/08	7	50.50	0	0.00	50.50	7	432	1.62%
2023/12/07	1	51.70	0	0.00	50.70	1	431	0.23%
2023/11/24	2	50.60	2	51.00	50.60	0	442	0.00%
2023/11/22	0	0.00	1	50.10	49.90	-1	443	-0.23%
2023/11/21	1	49.45	0	0.00	49.50	1	444	0.22%
2023/11/17	0	0.00	1	49.45	49.40	-1	445	-0.22%
2023/11/16	8	49.37	0	0.00	49.45	8	446	1.79%
2023/11/14	9	49.82	0	0.00	49.30	9	480	1.87%
2023/11/13	0	0.00	24	52.00	51.20	-24	465	-5.16%
2023/11/09	1	51.90	0	0.00	51.80	1	463	0.22%
2023/11/06	8	51.39	0	0.00	51.40	8	476	1.68%
2023/10/18	0	0.00	2	49.00	49.10	-2	626	-0.32%
2023/10/13	1	50.50	0	0.00	50.20	1	657	0.15%
2023/09/22	3	52.20	0	0.00	52.20	3	986	0.30%
2023/09/20	5	54.54	1	54.20	53.80	4	1,028	0.39%
2023/09/19	12	55.67	0	0.00	55.50	12	1,041	1.15%
2023/09/18	6	55.93	0	0.00	55.90	6	1,050	0.57%
2023/08/31	2	55.55	0	0.00	55.30	2	1,308	0.15%
2023/08/30	1	57.20	0	0.00	56.40	1	1,327	0.08%
2023/08/28	0	0.00	2	54.20	53.70	-2	1,344	-0.15%
2023/08/25	1	53.80	0	0.00	54.20	1	1,386	0.07%
2023/08/24	2	53.40	0	0.00	53.30	2	1,407	0.14%
2023/08/18	5	55.84	0	0.00	55.40	5	1,795	0.28%
2023/08/11	0	0.00	1	55.70	55.40	-1	2,012	-0.05%
2023/08/07	1	57.60	0	0.00	57.20	1	2,111	0.05%
2023/07/28	0	0.00	1	58.00	57.90	-1	2,317	-0.04%
2023/07/27	1	58.00	0	0.00	57.70	1	2,361	0.04%
2023/07/26	3	57.73	0	0.00	57.50	3	2,413	0.12%
2023/07/25	3	58.13	0	0.00	59.10	3	2,399	0.13%
2023/07/21	7	59.83	1	60.10	59.70	6	2,412	0.25%
2023/07/20	3	60.10	0	0.00	60.40	3	2,437	0.12%
2023/07/19	3	60.00	0	0.00	60.20	3	2,446	0.12%
2023/07/18	0	0.00	6	60.50	61.10	-6	2,473	-0.24%
2023/07/17	1	63.10	0	0.00	62.20	1	2,486	0.04%
2023/07/14	2	63.80	0	0.00	62.40	2	2,561	0.08%
2023/07/11	0	0.00	3	64.67	64.70	-3	2,875	-0.10%
2023/07/07	5	66.44	1	66.30	65.60	4	2,932	0.14%
2023/07/06	2	66.85	2	68.20	66.80	0	2,924	0.00%
2023/07/04	3	67.47	0	0.00	67.90	3	2,941	0.10%
2023/07/03	7	70.23	0	0.00	69.20	7	2,904	0.24%
2023/06/30	1	71.30	1	71.90	71.80	0	2,877	0.00%
2023/06/26	0	0.00	2	71.15	70.80	-2	2,846	-0.07%
2023/06/21	3	70.50	0	0.00	70.20	3	2,915	0.10%
2023/06/20	1	70.60	1	71.90	71.30	0	2,940	0.00%
2023/06/19	1	71.00	0	0.00	71.20	1	3,094	0.03%
2023/06/16	2	72.25	0	0.00	71.70	2	3,352	0.06%
2023/06/15	1	70.40	0	0.00	71.60	1	3,436	0.03%
2023/06/09	1	71.80	1	72.00	71.80	0	3,378	0.00%
2023/06/08	1	71.30	0	0.00	71.60	1	3,370	0.03%
2023/06/07	2	71.90	0	0.00	72.00	2	3,356	0.06%
2023/05/30	0	0.00	5	71.92	72.10	-5	3,238	-0.15%
2023/05/29	5	71.56	2	71.10	71.60	3	3,221	0.09%
2023/05/26	11	73.29	4	73.20	71.70	7	3,172	0.22%
2023/05/25	3	78.33	1	83.60	78.10	2	3,065	0.07%
2023/05/24	3	86.33	0	0.00	83.60	3	2,971	0.10%
2023/05/23	12	85.77	0	0.00	85.00	12	2,890	0.42%
2023/05/22	12	81.00	0	0.00	84.40	12	2,823	0.43%
2023/05/19	0	0.00	15	79.05	78.80	-15	2,738	-0.55%
2023/05/12	1	79.00	2	77.90	76.90	-1	2,674	-0.04%
2023/05/11	1	79.00	2	77.90	77.20	-1	2,682	-0.04%
2023/05/10	1	84.70	0	0.00	81.80	1	2,623	0.04%
2023/05/09	1	85.00	34	84.29	83.50	-33	2,579	-1.28%
2023/05/08	3	84.03	3	82.50	83.80	0	2,552	0.00%
2023/05/05	35	84.51	0	0.00	83.00	35	2,519	1.39%
2023/05/03	2	83.95	1	83.20	82.60	1	2,522	0.04%
2023/05/02	1	83.00	3	81.70	82.90	-2	2,467	-0.08%
2023/04/21	1	79.30	0	0.00	79.90	1	2,292	0.04%
2023/04/19	0	0.00	50	82.74	81.20	-50	2,249	-2.22%
2023/04/18	1	77.70	0	0.00	80.00	1	2,177	0.05%
2023/04/17	50	83.23	0	0.00	80.90	50	2,111	2.37%
2023/04/14	3	82.90	2	85.05	82.40	1	2,025	0.05%
2023/04/13	2	82.90	0	0.00	82.80	2	1,835	0.11%
2023/04/12	2	81.80	0	0.00	81.80	2	1,772	0.11%
2023/04/11	2	81.80	0	0.00	81.70	2	1,745	0.11%