永冠-KY (1589)-富邦-新店券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.80
漲跌
▼0.40
漲幅
-0.83%
成交量
695張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.3	48.36	0	0.00	48.20	2.3	1,463	0.16%
2024/04/24	2	49.25	0	0.00	49.25	2	1,459	0.14%
2024/04/23	1	49.05	0	0.00	49.20	1	1,469	0.07%
2024/04/22	0	48.90	0	0.00	49.05	0	1,475	0.00%
2024/04/19	1	49.20	1	49.10	49.40	0	1,476	0.00%
2024/04/18	0	50.60	0	0.00	50.20	0	1,469	0.00%
2024/04/17	1	49.30	0	0.00	49.15	1	1,455	0.07%
2024/04/16	1.1	47.62	1	47.65	47.60	0.1	1,457	0.00%
2024/04/12	4	49.75	0	0.00	49.70	4	1,436	0.28%
2024/04/11	3	50.40	0	0.00	50.40	3	1,421	0.21%
2024/04/10	2	51.10	0	0.00	50.80	2	1,410	0.14%
2024/04/09	0	0.00	6	51.10	51.30	-6	1,410	-0.43%
2024/04/03	0	0.00	0	51.10	51.20	0	1,425	0.00%
2024/04/02	0	51.20	4	51.60	51.00	-4	1,432	-0.28%
2024/03/29	1	51.40	0	0.00	51.30	1	1,425	0.07%
2024/03/28	2	52.45	0	0.00	52.40	2	1,418	0.14%
2024/03/21	0	51.40	0	0.00	51.60	0	1,370	0.00%
2024/03/20	1	51.00	0	0.00	50.40	1	1,374	0.07%
2024/03/18	1	51.89	0	0.00	51.90	1	1,359	0.08%
2024/03/15	0	0.00	0.3	50.80	50.60	-0.3	1,350	-0.02%
2024/03/14	13.1	51.13	34	51.30	50.90	-20.9	1,340	-1.56%
2024/03/13	13	53.32	7	53.46	52.60	6	1,311	0.46%
2024/03/12	3	58.87	0	0.00	58.40	3	1,210	0.25%
2024/03/11	5	56.70	1	56.80	56.80	4	1,203	0.33%
2024/03/08	5	58.02	0	58.30	57.80	5	1,178	0.42%
2024/03/07	21	63.07	1	62.10	62.90	20	1,096	1.82%
2024/03/06	28.3	63.06	42	63.86	63.60	-13.7	1,024	-1.34%
2024/03/05	5.6	60.98	3	60.27	60.00	2.6	899	0.29%
2024/03/04	3.4	60.19	3	61.10	61.10	0.4	838	0.04%
2024/03/01	28	58.93	21	59.43	58.90	7	753	0.93%
2024/02/29	16	55.69	1	58.10	58.10	15	626	2.39%
2024/02/27	0.5	53.31	3	52.90	52.90	-2.5	564	-0.44%
2024/02/26	1	53.20	0	54.00	53.80	1	547	0.18%
2024/02/23	3.5	52.61	0	0.00	52.20	3.5	532	0.66%
2024/02/22	1	55.00	1	53.50	53.90	0	519	0.00%
2024/02/21	0.1	52.50	0	0.00	51.90	0.1	485	0.02%
2024/02/16	0	0.00	0.2	51.62	51.40	-0.2	468	-0.05%
2024/02/15	2.1	49.85	1.2	50.83	50.60	0.9	478	0.19%
2024/02/01	0	50.70	0	0.00	50.70	0	480	0.00%
2024/01/31	0	0.00	1	50.50	50.50	-1	484	-0.21%
2024/01/29	0	0.00	0.3	51.40	51.00	-0.3	485	-0.06%
2024/01/12	0	51.80	0	0.00	51.50	0	453	0.00%
2024/01/11	3	50.80	0	0.00	50.60	3	448	0.67%
2024/01/10	1.1	50.96	0.6	51.60	50.60	0.5	452	0.12%
2024/01/09	3	51.30	0	0.00	51.50	3	452	0.66%
2024/01/04	0	0.00	1.3	52.04	52.00	-1.3	459	-0.27%
2024/01/03	1	51.80	0	0.00	52.10	1	459	0.22%
2023/12/29	0	0.00	0.1	53.20	54.00	-0.1	434	-0.03%
2023/12/15	0.3	51.54	0	0.00	51.70	0.3	435	0.06%
2023/12/06	1	51.90	1.1	53.11	51.60	-0.1	427	-0.02%
2023/12/04	0.1	50.70	0	0.00	50.80	0.1	409	0.02%
2023/11/20	0.1	49.60	0	0.00	49.45	0.1	445	0.01%
2023/11/16	0	49.45	0	0.00	49.45	0	446	0.00%
2023/10/26	0	0.00	2	50.50	50.50	-2	514	-0.39%
2023/10/18	0	0.00	1	49.00	49.10	-1	626	-0.16%
2023/10/12	0	50.50	0	0.00	50.30	0	659	0.00%
2023/10/06	0	52.20	0	0.00	52.10	0	671	0.00%
2023/10/04	2	52.40	0	0.00	51.80	2	705	0.28%
2023/10/02	0	52.80	0	0.00	53.10	0	748	0.00%
2023/09/28	0	0.00	1	52.40	52.80	-1	778	-0.13%
2023/09/20	1	54.00	0	0.00	53.80	1	1,028	0.10%
2023/09/18	4	55.90	0	0.00	55.90	4	1,050	0.38%
2023/09/04	0	0.00	1	55.90	56.60	-1	1,242	-0.08%
2023/08/30	1	56.50	0	0.00	56.40	1	1,327	0.08%
2023/08/28	0	54.90	0	0.00	53.70	0	1,344	0.00%
2023/08/18	1	57.00	1	58.10	55.40	0	1,795	0.00%
2023/08/02	50	57.37	0	0.00	57.00	50	2,191	2.28%
2023/07/25	0	0.00	6	58.50	59.10	-6	2,399	-0.25%
2023/07/24	0	0.00	0.2	59.00	58.50	-0.2	2,407	-0.01%
2023/07/17	0	0.00	1	62.60	62.20	-1	2,486	-0.04%
2023/07/14	2	63.40	0	0.00	62.40	2	2,561	0.08%
2023/07/13	0	0.00	0.1	63.30	62.60	-0.1	2,621	0.00%
2023/07/11	0	0.00	4	64.65	64.70	-4	2,875	-0.14%
2023/07/10	0	0.00	0.1	65.80	65.10	-0.1	2,917	0.00%
2023/07/06	1	68.00	0	0.00	66.80	1	2,924	0.03%
2023/07/04	0	0.00	1	67.80	67.90	-1	2,941	-0.03%
2023/07/03	1	69.80	0	0.00	69.20	1	2,904	0.03%
2023/06/30	6	71.90	0	0.00	71.80	6	2,877	0.21%
2023/06/29	2	73.15	11	73.14	73.00	-9	2,807	-0.32%
2023/06/26	1	71.20	0	0.00	70.80	1	2,846	0.04%
2023/06/20	0	0.00	1	70.40	71.30	-1	2,940	-0.03%
2023/06/16	1	72.00	0	0.00	71.70	1	3,352	0.03%
2023/06/15	0	0.00	1	69.60	71.60	-1	3,436	-0.03%
2023/06/13	2	71.10	2	70.76	70.60	0	3,412	0.00%
2023/06/12	0	0.00	1	72.20	70.90	-1	3,397	-0.03%
2023/06/08	1	71.90	0	0.00	71.60	1	3,370	0.03%
2023/06/07	1	72.00	0	0.00	72.00	1	3,356	0.03%
2023/06/06	1	71.60	0	0.00	71.60	1	3,338	0.03%
2023/05/29	6	71.00	0	0.00	71.60	6	3,221	0.19%
2023/05/26	5	75.26	1	73.70	71.70	4	3,172	0.13%
2023/05/25	1.1	82.27	3	78.40	78.10	-1.9	3,065	-0.06%
2023/05/24	6.1	85.07	0	0.00	83.60	6.1	2,971	0.21%
2023/05/23	3	84.83	27	84.68	85.00	-24	2,890	-0.83%
2023/05/22	4	81.95	1	84.30	84.40	3	2,823	0.11%
2023/05/19	25	79.70	0	0.00	78.80	25	2,738	0.91%
2023/05/16	5	77.10	5	78.00	76.90	0	2,686	0.00%
2023/05/12	2	77.75	0	0.00	76.90	2	2,674	0.07%
2023/05/11	2	77.75	0	0.00	77.20	2	2,682	0.07%
2023/05/10	2	82.40	36	83.03	81.80	-34	2,623	-1.30%
2023/05/08	35	84.63	5	83.90	83.80	30	2,552	1.18%
2023/05/05	0.2	84.35	0	0.00	83.00	0.2	2,519	0.01%
2023/05/03	2	82.80	1	82.90	82.60	1	2,522	0.04%
2023/05/02	0	83.00	4	81.20	82.90	-4	2,467	-0.16%
2023/04/28	1	78.90	0	0.00	78.90	1	2,393	0.04%
2023/04/25	1	75.70	0	0.00	75.30	1	2,335	0.04%
2023/04/21	0	0.00	1	80.30	79.90	-1	2,292	-0.04%
2023/04/20	0	0.00	56	79.79	79.90	-56	2,259	-2.48%
2023/04/19	4	82.10	3	81.97	81.20	1	2,249	0.04%
2023/04/18	3	81.50	1	79.60	80.00	2	2,177	0.09%
2023/04/17	0	0.00	2	83.60	80.90	-2	2,111	-0.09%
2023/04/14	9	83.73	1	82.70	82.40	8	2,025	0.40%
2023/04/13	4	83.25	5	83.48	82.80	-1	1,835	-0.05%
2023/04/11	2	81.95	1	81.70	81.70	1	1,745	0.06%
2023/04/10	0	0.00	1	82.00	82.30	-1	1,718	-0.06%
2023/04/07	1	80.30	0	0.00	80.60	1	1,682	0.06%
2023/03/30	1	81.20	1	79.10	79.30	0	1,598	0.00%
2023/03/27	2	82.05	1	81.70	81.80	1	1,507	0.07%
2023/03/24	0	0.00	4	79.40	81.40	-4	1,449	-0.28%
2023/03/23	1	79.30	5	79.02	78.00	-4	1,361	-0.29%
2023/03/22	9	79.52	31	78.85	79.30	-22	1,312	-1.68%
2023/03/21	27	76.47	46	75.63	76.80	-19	1,142	-1.66%
2023/03/20	2	71.75	17	73.21	72.90	-15	871	-1.72%
2023/03/14	0	0.00	1	65.10	64.70	-1	733	-0.14%
2023/03/13	0	65.90	0	0.00	65.20	0	727	0.00%
2023/03/10	0	66.30	0	0.00	65.90	0	722	0.00%
2023/03/09	11	65.75	0	0.00	66.60	11	715	1.54%
2023/03/07	10	66.30	0	0.00	67.10	10	690	1.45%
2023/03/03	0	0.00	80	68.49	68.00	-80	663	-12.06%
2023/02/23	40	70.78	1	70.90	70.50	39	630	6.18%
2023/02/20	50	69.78	4	69.28	70.10	46	565	8.14%
2023/02/14	0	0.00	2	67.40	67.40	-2	501	-0.40%
2023/02/08	1	66.70	0	0.00	66.60	1	448	0.22%
2023/02/06	3	68.10	3	67.20	67.20	0	428	0.00%
2023/02/02	10	69.30	13	70.54	70.20	-3	386	-0.78%
2023/02/01	1	68.50	30	66.94	68.00	-29	330	-8.76%
2023/01/31	1	62.90	0	0.00	63.00	1	291	0.34%
2023/01/16	1	61.30	0	0.00	61.70	1	300	0.33%
2023/01/13	1	61.60	0	0.00	61.10	1	301	0.33%
2023/01/10	0	0.00	7	62.79	62.70	-7	317	-2.20%
2023/01/09	0	0.00	6	63.17	63.30	-6	309	-1.94%
2023/01/05	17	59.97	1	60.30	59.40	16	284	5.62%
2023/01/04	5	58.30	4	59.30	59.30	1	281	0.36%
2022/12/30	3	57.20	3	56.90	56.90	0	285	0.00%
2022/12/15	2	58.00	0	0.00	58.00	2	586	0.34%
2022/11/15	0	0.00	1	53.30	52.70	-1	578	-0.17%
2022/11/14	5	53.20	4	53.23	53.00	1	577	0.17%
2022/10/14	0	0.00	1	59.30	57.70	-1	539	-0.19%
2022/10/13	0	0.00	1	61.10	57.50	-1	537	-0.19%
2022/10/03	0	0.00	2	61.40	61.10	-2	464	-0.43%
2022/09/30	4	62.50	4	62.25	62.50	0	444	0.00%
2022/09/29	18	60.39	52	61.26	61.60	-34	396	-8.58%
2022/09/28	1	59.40	1	59.30	57.90	0	324	0.00%
2022/09/27	1	58.70	0	0.00	59.20	1	288	0.35%
2022/09/23	1	59.90	1	58.40	58.40	0	277	0.00%
2022/09/22	0	0.00	4	56.45	57.00	-4	256	-1.56%
2022/09/21	1	56.40	2	56.30	56.50	-1	257	-0.39%
2022/09/16	1	56.50	2	56.53	55.00	-1	294	-0.35%
2022/09/06	0	0.00	1	54.20	53.50	-1	364	-0.27%
2022/09/05	0	0.00	2	54.50	54.60	-2	364	-0.55%
2022/08/30	2	55.40	0	0.00	55.50	2	393	0.51%
2022/08/29	0	0.00	1	54.90	54.90	-1	395	-0.25%
2022/08/25	0	0.00	4	56.60	56.50	-4	402	-0.99%
2022/08/24	7	57.74	9	57.79	57.20	-2	406	-0.49%
2022/08/23	0	0.00	9	56.76	56.80	-9	405	-2.22%
2022/08/16	0	0.00	11	56.44	56.30	-11	426	-2.58%
2022/08/15	0	0.00	3	56.00	56.40	-3	432	-0.69%
2022/08/12	0	0.00	1	54.90	54.90	-1	457	-0.22%
2022/08/09	0	0.00	1	55.10	54.70	-1	481	-0.21%
2022/08/04	0	0.00	16	53.48	54.00	-16	569	-2.81%
2022/08/03	0	0.00	6	55.17	55.00	-6	579	-1.04%
2022/08/02	1	55.70	10	55.74	56.10	-9	595	-1.51%
2022/08/01	0	0.00	3	56.50	57.20	-3	634	-0.47%
2022/07/28	0	0.00	3	56.07	55.90	-3	683	-0.44%
2022/07/27	5	56.10	6	56.40	56.30	-1	706	-0.14%
2022/07/26	0	0.00	9	57.57	56.70	-9	757	-1.19%
2022/07/25	0	0.00	6	58.07	57.90	-6	829	-0.72%
2022/07/22	0	0.00	3	58.10	57.70	-3	928	-0.32%
2022/07/21	0	0.00	2	55.40	57.00	-2	1,258	-0.16%
2022/07/19	0	0.00	3	56.03	55.80	-3	1,400	-0.21%
2022/07/18	2	55.80	2	55.30	55.50	0	1,402	0.00%
2022/07/14	0	56.90	0	0.00	56.00	0	1,461	0.00%
2022/07/11	0	0.00	3	56.83	57.40	-3	1,495	-0.20%
2022/07/05	0	0.00	8	57.25	57.30	-8	1,506	-0.53%
2022/06/30	10	56.33	0	0.00	57.00	10	1,557	0.64%
2022/06/29	2	57.15	0	0.00	57.40	2	1,555	0.13%
2022/06/24	0	0.00	2	58.50	58.10	-2	1,539	-0.13%
2022/06/20	11	54.75	0	0.00	54.50	11	1,529	0.72%
2022/06/17	5	54.42	0	0.00	56.00	5	1,527	0.33%
2022/06/16	1	55.70	2	56.60	55.20	-1	1,524	-0.07%
2022/06/15	11	59.41	9	59.60	57.50	2	1,519	0.13%
2022/06/14	6	55.35	0	0.00	55.90	6	1,485	0.40%
2022/06/10	0	0.00	1	58.00	57.50	-1	1,478	-0.07%
2022/06/07	0	0.00	1	56.20	56.40	-1	1,454	-0.07%
2022/06/01	1	54.20	0	0.00	54.30	1	1,453	0.07%
2022/05/24	2	51.70	0	0.00	51.40	2	1,454	0.14%
2022/05/23	3	51.87	0	0.00	51.80	3	1,473	0.20%
2022/05/20	11	53.67	10	53.49	52.50	1	1,470	0.07%
2022/05/19	6	51.83	0	0.00	51.80	6	1,445	0.41%
2022/05/17	5	52.00	0	0.00	52.60	5	1,432	0.35%
2022/05/16	13	51.52	4	53.63	51.60	9	1,423	0.63%
2022/05/13	6	53.52	2	54.60	53.10	4	1,401	0.29%
2022/05/12	15	55.45	2	56.40	53.00	13	1,364	0.95%
2022/05/11	1	57.90	0	0.00	57.50	1	1,337	0.07%
2022/05/10	4	57.08	4	57.98	58.70	0	1,326	0.00%
2022/05/09	37	60.35	5	61.14	58.00	32	1,315	2.43%
2022/05/06	17	63.65	0	0.00	63.40	17	1,282	1.33%
2022/05/04	7	66.63	0	0.00	66.50	7	1,245	0.56%
2022/05/03	25	67.50	0	0.00	67.00	25	1,229	2.03%
2022/04/28	0	0.00	11	70.98	70.40	-11	1,118	-0.98%
2022/04/27	31	71.23	25	70.32	72.50	6	1,015	0.59%
2022/04/26	16	67.95	7	67.81	69.40	9	666	1.35%
2022/04/25	6	63.25	0	0.00	63.10	6	530	1.13%
2022/04/21	4	65.45	0	0.00	65.30	4	522	0.77%
2022/04/19	0	0.00	1	63.60	64.10	-1	467	-0.21%
2022/04/18	0	0.00	5	64.16	63.60	-5	466	-1.07%
2022/04/15	5	65.40	0	0.00	63.90	5	464	1.08%
2022/04/08	0	0.00	1	63.80	64.20	-1	427	-0.23%
2022/04/07	5	63.70	0	0.00	63.00	5	429	1.17%
2022/03/31	8	64.30	8	64.50	63.00	0	371	0.00%
2022/03/28	0	0.00	1	62.50	62.60	-1	357	-0.28%
2022/03/25	1	64.30	0	0.00	63.60	1	358	0.28%
2022/03/24	1	65.00	0	0.00	64.10	1	375	0.27%
2022/02/24	2	67.15	1	67.70	66.10	1	379	0.26%
2022/02/23	10	68.00	1	68.70	68.90	9	369	2.43%
2022/02/21	0	0.00	1	66.60	66.70	-1	352	-0.28%
2022/02/18	1	66.30	0	0.00	65.80	1	351	0.28%
2022/02/09	0	0.00	1	66.30	66.50	-1	360	-0.28%
2022/01/21	0	0.00	5	65.00	64.30	-5	342	-1.46%
2022/01/14	0	0.00	3	63.20	62.80	-3	347	-0.86%
2022/01/13	6	64.45	4.1	64.92	63.70	1.9	348	0.54%
2022/01/12	0	0.00	2	64.00	63.00	-2	342	-0.58%
2022/01/11	0	0.00	1	63.30	63.00	-1	345	-0.29%
2022/01/10	5	64.00	3	63.97	63.90	2	344	0.58%
2022/01/03	0	0.00	3	62.63	62.70	-3	346	-0.86%
2021/12/29	0	0.00	32	61.74	62.40	-32	399	-8.02%
2021/12/27	0	0.00	1	61.80	61.50	-1	417	-0.24%
2021/12/23	0	0.00	0.1	61.40	61.40	-0.1	529	-0.02%
2021/12/22	1	61.10	0	0.00	61.40	1	544	0.18%
2021/12/20	32	63.79	3	63.53	61.90	29	538	5.38%
2021/12/17	12	63.39	1	62.80	61.40	11	522	2.10%
2021/12/09	0	0.00	1	60.90	60.90	-1	513	-0.19%
2021/12/08	1	60.80	0	0.00	60.90	1	512	0.19%
2021/11/18	5	64.30	2	63.50	64.30	3	520	0.58%
2021/11/16	0	0.00	1	63.20	63.60	-1	522	-0.19%
2021/11/10	1	63.00	0	0.00	63.10	1	540	0.19%
2021/11/05	1	63.50	0	0.00	63.20	1	546	0.18%
2021/11/03	1	64.20	0	0.00	64.20	1	546	0.18%
2021/10/28	1	65.60	1	65.20	65.00	0	538	0.00%
2021/10/13	0	0.00	1	66.50	66.30	-1	599	-0.17%
2021/10/12	0	0.00	1	66.20	65.70	-1	597	-0.17%
2021/10/07	1	66.60	0	0.00	67.40	1	592	0.17%
2021/10/06	8	66.33	7	66.53	66.30	1	585	0.17%
2021/10/05	0	0.00	1	65.00	63.40	-1	545	-0.18%
2021/10/01	3	68.73	2	68.00	65.30	1	530	0.19%
2021/09/30	4	65.43	3	65.47	67.00	1	472	0.21%
2021/09/17	0	0.00	5	62.10	62.50	-5	479	-1.04%
2021/08/24	0	0.00	2	65.00	64.60	-2	634	-0.32%
2021/08/17	5	67.40	0	0.00	66.00	5	670	0.75%
2021/07/28	0	0.00	1	71.10	71.10	-1	1,460	-0.07%
2021/07/27	0	0.00	5	72.80	72.50	-5	1,579	-0.32%
2021/07/26	0	0.00	7	73.40	73.00	-7	1,814	-0.39%
2021/07/22	0	0.00	0	74.00	72.60	0	1,894	0.00%
2021/07/19	0	0.00	1	75.70	75.90	-1	2,003	-0.05%
2021/07/13	0	0.00	1	73.50	72.70	-1	2,036	-0.05%
2021/07/09	1	73.50	0	0.00	73.40	1	2,054	0.05%
2021/07/07	0	0.00	1	74.40	74.20	-1	2,126	-0.05%
2021/07/06	0	0.00	2	75.65	75.20	-2	2,141	-0.09%
2021/07/05	1	73.40	1	73.70	74.40	0	2,128	0.00%
2021/07/01	1	72.90	0	0.00	72.80	1	2,125	0.05%
2021/06/30	0	0.00	2	73.00	72.70	-2	2,117	-0.09%
2021/06/25	0	0.00	1	74.10	73.50	-1	2,123	-0.05%
2021/06/24	1	73.80	1	73.90	73.80	0	2,124	0.00%
2021/06/22	0	0.00	4	74.35	73.10	-4	2,135	-0.19%
2021/06/21	2	73.50	2	72.90	72.10	0	2,138	0.00%
2021/06/18	1	74.10	0	0.00	73.90	1	2,137	0.05%
2021/06/16	1	75.60	1	75.30	74.80	0	2,164	0.00%
2021/06/15	0	0.00	1	73.70	73.50	-1	2,147	-0.05%
2021/06/11	1	72.10	0	0.00	72.90	1	2,156	0.05%
2021/06/10	1	71.60	1	72.20	72.20	0	2,158	0.00%
2021/06/07	0	0.00	2	72.95	71.50	-2	2,217	-0.09%
2021/06/04	0	0.00	4	73.80	73.30	-4	2,218	-0.18%
2021/06/02	1	74.50	0	0.00	73.60	1	2,212	0.05%
2021/05/31	6	73.02	14	73.57	72.80	-8	2,203	-0.36%
2021/05/28	0	0.00	14	73.30	72.40	-14	2,201	-0.64%
2021/05/27	0	0.00	27	72.40	72.10	-27	2,192	-1.23%
2021/05/26	4	72.20	0	0.00	72.20	4	2,196	0.18%
2021/05/25	2	72.15	33	72.61	72.20	-31	2,193	-1.41%
2021/05/21	0	0.00	4	71.93	71.80	-4	2,194	-0.18%
2021/05/19	1	72.10	0	0.00	74.50	1	2,181	0.05%
2021/05/18	22	70.49	0	0.00	71.90	22	2,166	1.02%
2021/05/17	78	68.98	0	0.00	68.40	78	2,149	3.63%
2021/05/13	0	0.00	2	74.70	75.20	-2	2,060	-0.10%
2021/05/12	7	75.91	7	76.04	78.60	0	2,006	0.00%
2021/05/11	3	89.80	4	85.03	83.80	-1	1,876	-0.05%
2021/05/10	12	86.36	5	88.46	89.30	7	1,775	0.39%
2021/05/07	2	85.00	28	85.69	85.00	-26	1,674	-1.55%
2021/05/06	19	86.32	6	86.25	86.30	13	1,615	0.80%
2021/05/05	1	83.60	3	81.73	81.30	-2	1,514	-0.13%
2021/05/04	0	0.00	5	85.66	81.90	-5	1,479	-0.34%
2021/05/03	33	89.44	30	89.33	87.70	3	1,366	0.22%
2021/04/29	11	83.83	11	84.70	85.30	0	1,140	0.00%
2021/04/28	15	82.64	1	82.30	82.10	14	1,087	1.29%
2021/04/27	5	83.74	1	82.10	82.80	4	1,096	0.36%
2021/04/26	4	84.73	5	85.52	85.00	-1	1,062	-0.09%
2021/04/22	2	82.90	1	81.00	80.60	1	998	0.10%
2021/04/20	0	0.00	1	82.50	82.30	-1	983	-0.10%
2021/04/14	3	75.93	0	0.00	77.70	3	960	0.31%
2021/04/13	0	0.00	10	80.90	80.00	-10	926	-1.08%
2021/04/12	1	81.90	0	0.00	82.20	1	936	0.11%
2021/04/09	4	81.05	0	0.00	80.70	4	925	0.43%
2021/04/07	0	0.00	4	80.80	80.60	-4	909	-0.44%
2021/03/30	0	0.00	6	78.37	79.50	-6	898	-0.67%
2021/03/25	2	78.05	0	0.00	78.10	2	917	0.22%
2021/03/24	0	0.00	6	77.58	77.00	-6	918	-0.65%
2021/03/23	11	78.97	10	78.80	78.60	1	911	0.11%
2021/03/22	0	0.00	7	79.10	78.90	-7	911	-0.77%
2021/03/19	1	80.20	0	0.00	80.20	1	913	0.11%
2021/03/18	0	0.00	1	82.10	81.90	-1	908	-0.11%
2021/03/16	2	82.80	2	82.40	82.40	0	942	0.00%
2021/03/15	3	83.27	0	0.00	83.30	3	941	0.32%
2021/03/12	2	84.00	0	0.00	84.00	2	940	0.21%
2021/03/11	1	82.50	0	0.00	82.80	1	927	0.11%
2021/03/09	1	80.50	0	0.00	80.90	1	949	0.11%
2021/03/08	2	81.45	0	0.00	80.50	2	978	0.20%
2021/03/05	0	0.00	6	80.82	80.90	-6	1,036	-0.58%
2021/02/24	0	0.00	3	82.90	82.70	-3	1,317	-0.23%
2021/02/22	1	83.00	0	0.00	83.50	1	1,392	0.07%
2021/02/19	2	81.50	0	0.00	81.90	2	1,401	0.14%
2021/02/18	2	80.50	1	81.70	81.40	1	1,431	0.07%
2021/02/17	0	0.00	2	80.20	80.50	-2	1,461	-0.14%
2021/02/04	0	0.00	5	78.00	77.30	-5	1,489	-0.34%
2021/02/03	0	0.00	5	77.70	77.30	-5	1,500	-0.33%
2021/01/29	0	0.00	1	78.20	77.80	-1	1,566	-0.06%
2021/01/25	0	0.00	5	79.00	80.30	-5	1,668	-0.30%
2021/01/20	5	77.56	0	0.00	74.60	5	1,707	0.29%
2021/01/19	1	79.80	1	80.30	79.30	0	1,704	0.00%
2021/01/15	1	79.70	2	78.90	78.20	-1	1,751	-0.06%
2021/01/13	0	0.00	2	80.90	80.50	-2	1,781	-0.11%
2021/01/12	1	81.80	0	0.00	81.10	1	1,808	0.06%
2021/01/11	1	83.40	0	0.00	83.30	1	1,811	0.06%
2021/01/06	2	81.35	8	83.20	81.80	-6	2,059	-0.29%
2021/01/05	0	0.00	2	84.25	84.40	-2	2,221	-0.09%
2021/01/04	1	81.80	0	0.00	82.00	1	2,300	0.04%
2020/12/30	0	0.00	1	81.60	82.10	-1	2,449	-0.04%
2020/12/28	0	0.00	1	81.50	81.30	-1	2,557	-0.04%
2020/12/25	1	81.00	0	0.00	80.80	1	2,570	0.04%
2020/12/24	1	82.10	0	0.00	82.10	1	2,582	0.04%
2020/12/22	0	0.00	2	80.90	79.00	-2	2,710	-0.07%
2020/12/21	1	79.50	0	0.00	81.80	1	2,772	0.04%
2020/12/18	1	82.30	0	0.00	81.10	1	2,785	0.04%
2020/12/17	1	82.60	0	0.00	82.30	1	2,809	0.04%
2020/12/14	3	82.50	0	0.00	81.70	3	2,896	0.10%
2020/12/10	3	87.90	5	87.70	86.60	-2	3,081	-0.06%
2020/12/08	0	0.00	1	86.10	85.90	-1	3,215	-0.03%
2020/12/04	0	0.00	1	87.30	87.30	-1	3,464	-0.03%
2020/12/03	4	86.78	66	86.59	86.40	-62	3,549	-1.75%
2020/12/02	26	87.10	52	86.58	86.30	-26	3,733	-0.70%
2020/12/01	17	87.29	4	88.28	88.40	13	3,803	0.34%
2020/11/30	60	90.73	9.3	89.86	89.30	50.7	3,889	1.30%
2020/11/27	2	93.25	0	0.00	93.30	2	3,861	0.05%
2020/11/26	43	93.67	6	95.93	93.40	37	4,031	0.92%
2020/11/25	23	95.69	8	95.43	94.30	15	4,254	0.35%
2020/11/19	1	93.00	0	0.00	93.00	1	4,609	0.02%
2020/11/18	1	93.10	0	0.00	93.00	1	4,723	0.02%
2020/11/17	3	92.73	1	94.00	93.00	2	4,864	0.04%
2020/11/12	2	89.45	0	0.00	90.50	2	5,480	0.04%
2020/11/11	0	0.00	2	91.70	92.10	-2	5,522	-0.04%
2020/11/09	1	93.80	2	93.90	94.10	-1	5,726	-0.02%
2020/11/06	2	93.40	2	93.05	93.70	0	5,907	0.00%
2020/11/05	3	94.43	0.1	93.10	92.30	2.9	6,164	0.05%
2020/11/04	1	93.20	1.1	92.90	92.80	-0.1	6,372	0.00%
2020/11/02	0	0.00	1	90.00	88.60	-1	6,536	-0.02%
2020/10/30	2	91.70	1.2	92.74	91.50	0.8	6,560	0.01%
2020/10/29	0	0.00	1	91.60	92.20	-1	6,594	-0.02%
2020/10/28	1	95.40	2	95.10	93.50	-1	6,658	-0.02%
2020/10/26	0.9	94.80	1	95.80	94.80	-0.1	6,969	0.00%
2020/10/23	1	96.30	1	96.50	96.50	0	7,258	0.00%
2020/10/21	0	0.00	3.1	93.69	92.20	-3.1	7,354	-0.04%
2020/10/20	1	93.50	2	93.65	93.50	-1	7,493	-0.01%
2020/10/19	1	96.50	1	97.60	96.30	0	7,627	0.00%
2020/10/16	2	97.15	0	0.00	96.70	2	7,981	0.03%
2020/10/15	1	100.00	2	99.75	97.70	-1	8,134	-0.01%
2020/10/14	13	97.35	11	99.23	99.90	2	8,139	0.02%
2020/10/13	7	98.07	2	98.95	96.80	5	8,194	0.06%
2020/10/12	3	97.33	1	98.30	97.70	2	8,167	0.02%
2020/10/08	0	0.00	5	95.44	95.30	-5	8,311	-0.06%
2020/10/07	10	96.19	21	96.11	95.30	-11	8,320	-0.13%
2020/10/06	16	93.54	18	94.33	94.40	-2	8,318	-0.02%
2020/09/25	18	91.02	19	88.37	89.00	-1	8,408	-0.01%
2020/09/24	4	91.70	5	90.56	89.50	-1	8,303	-0.01%
2020/09/23	13	92.18	3	92.37	92.00	10	8,234	0.12%
2020/09/22	1	92.40	0	0.00	92.30	1	8,210	0.01%
2020/09/21	1	94.30	1	94.20	94.00	0	8,174	0.00%
2020/09/17	3	92.10	0	0.00	92.20	3	8,103	0.04%
2020/09/16	6	92.78	6	93.13	92.80	0	8,043	0.00%
2020/09/15	0	0.00	1	99.50	96.80	-1	7,878	-0.01%
2020/09/14	0	0.00	1	98.80	99.10	-1	7,810	-0.01%
2020/09/11	5	101.36	5	101.82	99.60	0	7,754	0.00%
2020/09/10	12	102.42	4	102.00	102.00	8	7,638	0.10%
2020/09/09	9	100.67	13	99.52	101.50	-4	7,499	-0.05%
2020/09/08	0	0.00	1	100.00	97.70	-1	7,354	-0.01%
2020/09/07	8	102.06	15	103.63	100.50	-7	7,244	-0.10%
2020/09/04	24	100.81	19	100.01	99.60	5	7,030	0.07%
2020/09/03	9	104.28	21	104.93	103.00	-12	6,922	-0.17%
2020/09/02	18	103.64	3	104.00	104.50	15	6,769	0.22%
2020/09/01	28	104.43	18	103.72	101.50	10	6,685	0.15%
2020/08/31	20	104.50	19	104.68	104.00	1	6,501	0.02%
2020/08/28	12	99.52	10	99.93	98.90	2	6,219	0.03%
2020/08/27	6	99.65	4	103.40	99.40	2	6,151	0.03%
2020/08/26	3	102.17	7	102.29	102.50	-4	6,003	-0.07%
2020/08/25	14.1	102.43	12	102.29	101.50	2.1	5,911	0.04%
2020/08/24	10	99.95	8	100.41	100.00	2	5,731	0.03%
2020/08/21	14	97.31	11	97.85	99.00	3	5,566	0.05%
2020/08/20	6	95.58	4	98.08	94.60	2	5,408	0.04%
2020/08/19	16	105.59	13	106.46	104.00	3	5,207	0.06%
2020/08/18	51	104.17	55	104.35	106.50	-4	5,003	-0.08%
2020/08/17	3	98.77	0	0.00	98.40	3	4,707	0.06%
2020/08/14	26	98.23	26	97.60	97.30	0	4,627	0.00%
2020/08/13	32	97.28	34	95.90	95.00	-2	4,488	-0.04%
2020/08/12	10	97.50	7	97.89	96.20	3	4,385	0.07%
2020/08/11	29	98.80	37	99.67	101.50	-8	4,175	-0.19%
2020/08/10	23	97.50	28	97.80	96.10	-5	3,893	-0.13%
2020/08/07	21	95.30	25	94.47	93.00	-4	3,656	-0.11%
2020/08/06	6	93.35	9	93.07	93.30	-3	3,516	-0.09%
2020/08/05	0	0.00	6	93.70	92.90	-6	3,448	-0.17%
2020/08/04	28	93.73	22	93.70	94.10	6	3,403	0.18%
2020/08/03	3	93.20	2	93.85	92.20	1	3,349	0.03%
2020/07/31	6	94.07	1	93.70	92.90	5	3,280	0.15%
2020/07/30	22	97.28	19	97.31	94.60	3	3,238	0.09%
2020/07/29	32	93.23	28	94.68	94.40	4	3,020	0.13%
2020/07/28	0	0.00	2	89.50	88.80	-2	2,709	-0.07%
2020/07/27	2	90.40	1	91.70	90.20	1	2,617	0.04%
2020/07/24	20	92.08	4	92.65	93.00	16	2,538	0.63%
2020/07/23	15	92.59	25	93.32	93.00	-10	2,386	-0.42%
2020/07/22	40	91.69	66	90.26	91.90	-26	2,216	-1.17%
2020/07/21	107	83.98	71	83.99	86.50	36	1,839	1.96%	大買/
2020/07/20	4	82.50	6	80.72	80.00	-2	1,649	-0.12%
2020/07/17	29	85.02	15	85.83	82.90	14	1,560	0.90%
2020/07/16	22	82.43	34	83.48	84.90	-12	1,372	-0.88%
2020/07/15	24.2	79.39	36	79.99	78.70	-11.8	1,234	-0.95%
2020/07/13	14	78.41	1	78.20	77.70	13	978	1.33%
2020/07/09	0	0.00	3.1	69.79	69.30	-3.1	746	-0.41%
2020/07/08	7	69.40	7	69.97	70.70	0	691	0.00%
2020/07/07	1	64.90	1	64.30	64.40	0	651	0.00%
2020/07/06	4	65.90	0	0.00	66.00	4	635	0.63%
2020/06/03	0	0.00	2	62.35	61.70	-2	723	-0.28%
2020/05/28	1	61.00	1	60.60	60.00	0	732	0.00%
2020/05/27	0	0.00	1	61.40	61.60	-1	721	-0.14%
2020/05/26	0	0.00	2	61.05	60.90	-2	731	-0.27%
2020/05/21	1	60.50	0	0.00	60.40	1	760	0.13%
2020/05/06	1	64.10	0	0.00	63.10	1	778	0.13%
2020/05/05	8	65.65	7	65.79	65.90	1	736	0.14%
2020/04/28	0	62.10	0	62.10	62.50	0	738	0.00%
2020/04/20	0	0.00	1	61.90	61.60	-1	810	-0.12%
2020/04/17	0	59.60	1.1	59.98	59.90	-1	851	-0.12%
2020/04/16	0.1	56.70	0.1	56.70	57.00	0	845	0.00%
2020/04/10	1.1	53.22	1.1	53.32	53.90	0	922	0.00%
2020/04/08	0	0.00	1	52.00	52.20	-1	938	-0.11%
2020/04/07	0	0.00	1	51.30	51.20	-1	945	-0.11%
2020/03/31	1	50.60	0	0.00	50.60	1	951	0.11%
2020/03/27	1	51.80	0	0.00	51.00	1	991	0.10%
2020/03/25	1	52.00	0	0.00	51.90	1	1,065	0.09%
2020/03/23	0	0.00	6	50.48	50.50	-6	1,071	-0.56%
2020/03/20	0.1	52.30	0.1	52.30	52.00	0	1,072	0.00%
2020/03/19	2.1	50.49	5	50.17	49.00	-2.9	1,072	-0.27%
2020/03/13	0	0.00	1	50.30	53.00	-1	1,044	-0.10%
2020/03/11	1	60.30	4	60.00	58.50	-3	996	-0.30%
2020/03/05	0	0.00	5	60.54	61.20	-5	987	-0.51%
2020/02/26	0	0.00	1	62.30	61.50	-1	976	-0.10%
2020/02/24	0	0.00	10	59.60	59.40	-10	970	-1.03%
2020/02/19	1	59.30	0	0.00	58.90	1	974	0.10%
2020/02/17	1	57.50	0	0.00	57.50	1	998	0.10%
2020/02/13	2	57.50	0	0.00	58.00	2	1,240	0.16%
2020/02/04	0	0.00	2	57.60	57.90	-2	1,321	-0.15%
2020/01/31	0	0.00	1	57.60	57.90	-1	1,467	-0.07%
2020/01/30	1	58.80	3	57.77	57.70	-2	1,478	-0.14%
2020/01/16	0	0.00	2	63.20	64.00	-2	1,503	-0.13%
2020/01/15	0	0.00	2	63.60	63.60	-2	1,528	-0.13%
2020/01/14	0	0.00	2	62.65	64.00	-2	1,577	-0.13%
2020/01/13	4	63.73	4	64.15	61.30	0	1,569	0.00%
2020/01/10	0	0.00	2	61.30	61.40	-2	1,554	-0.13%
2020/01/07	6	59.85	6	60.27	59.10	0	1,609	0.00%
2020/01/02	0	0.00	1	62.50	62.80	-1	1,625	-0.06%
2019/12/31	0	0.00	5	61.50	62.00	-5	1,627	-0.31%
2019/12/26	0	0.00	5	62.60	62.20	-5	1,667	-0.30%
2019/12/25	0	0.00	2	62.80	62.80	-2	1,686	-0.12%
2019/12/24	17	64.61	4	63.20	63.70	13	1,687	0.77%
2019/12/23	1	64.10	4	63.90	64.00	-3	1,680	-0.18%
2019/12/20	1	63.70	6	64.22	64.10	-5	1,684	-0.30%
2019/12/19	15	62.75	0	0.00	62.70	15	1,655	0.91%
2019/12/13	5	62.70	0	0.00	61.50	5	1,750	0.29%
2019/12/12	1	61.90	0	0.00	61.80	1	1,741	0.06%
2019/12/11	2	62.30	0	0.00	61.80	2	1,757	0.11%
2019/12/04	1	62.80	0	0.00	62.80	1	1,824	0.05%
2019/11/29	1	63.00	0	0.00	62.80	1	1,828	0.05%
2019/11/22	0	0.00	3	63.73	63.80	-3	1,881	-0.16%
2019/11/21	3	62.70	1	63.00	62.50	2	1,873	0.11%
2019/11/20	1	63.40	0	0.00	63.00	1	1,878	0.05%
2019/11/18	0	0.00	1	64.00	64.00	-1	1,888	-0.05%
2019/11/15	3	65.03	3	66.17	65.00	0	1,893	0.00%
2019/11/14	1	64.30	0	0.00	65.00	1	1,900	0.05%
2019/11/13	0	0.00	1	63.50	64.20	-1	1,897	-0.05%
2019/11/12	25	67.04	23	67.32	64.40	2	1,837	0.11%
2019/11/11	3	65.37	1	66.00	65.00	2	1,660	0.12%
2019/11/08	0	0.00	1	66.00	65.30	-1	1,655	-0.06%
2019/11/06	1	65.10	2	65.70	65.20	-1	1,656	-0.06%
2019/11/05	2	64.55	4	64.80	65.00	-2	1,643	-0.12%
2019/11/04	1	64.60	0	0.00	64.30	1	1,647	0.06%
2019/11/01	2	65.65	1	66.10	65.50	1	1,636	0.06%
2019/10/31	4	65.85	1	67.70	65.20	3	1,655	0.18%
2019/10/30	19	68.54	15	68.94	68.30	4	1,621	0.25%
2019/10/29	1	64.50	0	0.00	64.00	1	1,495	0.07%
2019/10/28	0	0.00	6.1	63.85	64.70	-6.1	1,488	-0.41%
2019/10/25	1	62.90	0	0.00	62.90	1	1,457	0.07%
2019/10/24	0	0.00	2	62.80	63.00	-2	1,466	-0.14%
2019/10/23	2	62.40	3	62.70	62.50	-1	1,461	-0.07%
2019/10/22	1	62.10	0	0.00	62.30	1	1,438	0.07%
2019/10/21	2	62.35	5	62.80	62.80	-3	1,392	-0.22%
2019/10/18	5	63.08	7	62.89	63.60	-2	1,395	-0.14%
2019/10/17	5	62.18	0	0.00	62.60	5	1,404	0.36%
2019/10/16	0	0.00	1	60.20	60.00	-1	1,414	-0.07%
2019/10/15	3	59.00	2	59.90	60.00	1	1,448	0.07%
2019/10/14	2	57.90	27	58.00	58.20	-25	1,447	-1.73%
2019/10/07	1	54.90	1	55.50	55.70	0	1,397	0.00%
2019/10/04	24	57.20	3	57.00	55.20	21	1,384	1.52%
2019/10/03	2	56.00	0	0.00	55.90	2	1,351	0.15%
2019/10/02	0.1	56.40	0	0.00	56.40	0.1	1,353	0.01%
2019/10/01	0	0.00	5	55.98	56.40	-5	1,362	-0.37%
2019/09/26	4	55.28	3	56.27	55.00	1	1,371	0.07%
2019/09/25	2	55.85	1	55.50	56.00	1	1,367	0.07%
2019/09/24	1	55.80	5	55.28	55.60	-4	1,365	-0.29%
2019/09/20	7	55.00	10	54.88	54.80	-3	1,329	-0.23%
2019/09/19	7	54.96	2	54.50	54.80	5	1,303	0.38%
2019/09/18	8	53.90	4	53.60	53.70	4	1,272	0.31%
2019/09/16	2	52.40	2	53.30	52.20	0	1,301	0.00%
2019/09/11	2	52.50	5	53.34	52.40	-3	1,309	-0.23%
2019/09/10	7	52.80	0	0.00	51.60	7	1,301	0.54%
2019/09/09	0	0.00	2	52.60	53.00	-2	1,272	-0.16%
2019/09/05	2	51.60	0	0.00	51.60	2	1,267	0.16%
2019/09/04	0	0.00	2	51.80	51.90	-2	1,294	-0.15%
2019/08/30	0	0.00	1	49.00	48.85	-1	1,333	-0.07%
2019/08/28	1	49.10	0	0.00	48.25	1	1,405	0.07%
2019/08/23	2	51.55	2	51.55	50.70	0	1,416	0.00%
2019/08/22	1	50.10	1	50.60	50.40	0	1,407	0.00%
2019/08/20	2	52.55	0	0.00	52.20	2	1,396	0.14%
2019/08/19	1	52.90	1	53.30	53.00	0	1,406	0.00%
2019/08/16	0	0.00	2	51.70	52.00	-2	1,409	-0.14%
2019/08/13	1	51.30	1	51.60	51.00	0	1,525	0.00%
2019/08/07	1	49.95	0	0.00	49.15	1	1,589	0.06%
2019/08/06	2	47.85	3	48.33	49.95	-1	1,653	-0.06%
2019/08/05	1	49.90	0	0.00	49.25	1	1,691	0.06%
2019/08/02	1	51.30	2	51.90	51.40	-1	1,713	-0.06%
2019/08/01	3	56.43	2	56.70	56.00	1	1,698	0.06%
2019/07/30	1	60.30	1	59.00	58.00	0	1,717	0.00%
2019/07/29	3	60.83	0	0.00	60.30	3	1,730	0.17%
2019/07/26	3	62.23	1	63.40	61.60	2	1,741	0.11%
2019/07/25	1	61.80	11	62.18	62.40	-10	1,761	-0.57%
2019/07/24	1	61.30	2	61.15	61.10	-1	1,767	-0.06%
2019/07/23	1	60.90	1	61.10	60.90	0	1,778	0.00%
2019/07/22	1	62.10	0	0.00	62.10	1	1,776	0.06%
2019/07/19	4	62.25	5	62.98	62.30	-1	1,808	-0.06%
2019/07/18	6	62.17	0	0.00	61.70	6	1,874	0.32%
2019/07/17	9	60.51	92	60.07	62.00	-83	1,868	-4.44%
2019/07/16	96	59.88	13	59.23	59.10	83	1,809	4.59%
2019/06/27	1	60.40	0	0.00	60.10	1	2,188	0.05%
2019/06/26	0	0.00	2	60.95	60.60	-2	2,207	-0.09%
2019/06/24	12	60.72	12	60.49	60.60	0	2,222	0.00%
2019/06/19	1	61.20	3	62.67	62.90	-2	2,225	-0.09%
2019/06/14	1	62.10	2	61.50	61.50	-1	2,346	-0.04%
2019/06/12	7	62.17	6	62.10	61.20	1	2,363	0.04%
2019/06/11	0	0.00	2	60.60	60.90	-2	2,376	-0.08%
2019/06/06	4	59.53	2	59.80	58.50	2	2,385	0.08%
2019/06/05	36	59.57	28	59.35	59.90	8	2,339	0.34%
2019/06/04	1	56.40	2	55.60	56.40	-1	2,273	-0.04%
2019/05/31	4	57.10	4	56.93	57.20	0	2,262	0.00%
2019/05/28	1	55.80	0	0.00	56.40	1	2,265	0.04%
2019/05/24	0	0.00	1	55.40	55.40	-1	2,262	-0.04%
2019/05/23	1	57.60	2	57.30	56.50	-1	2,261	-0.04%
2019/05/22	4	61.18	2	62.25	59.20	2	2,254	0.09%
2019/05/21	1	58.90	1	59.20	59.10	0	2,352	0.00%
2019/05/20	16	59.34	13	59.50	59.20	3	2,364	0.13%
2019/05/16	2	58.70	0	0.00	59.00	2	2,322	0.09%
2019/05/15	8	59.39	8	59.50	59.60	0	2,313	0.00%
2019/05/14	49	57.31	49	57.61	57.80	0	2,276	0.00%
2019/05/13	7	58.87	6	59.62	59.80	1	2,236	0.04%
2019/05/10	22	65.01	19	64.93	64.00	3	2,203	0.14%
2019/05/09	0	0.00	15	69.73	69.00	-15	2,177	-0.69%
2019/05/08	6	70.50	16	71.97	70.80	-10	2,175	-0.46%
2019/05/06	8	75.15	18	75.95	74.80	-10	2,370	-0.42%
2019/05/03	1	79.80	3	80.70	79.70	-2	2,410	-0.08%
2019/05/02	80	84.36	21	82.31	81.00	59	2,426	2.43%
2019/04/30	0	0.00	2	80.65	81.70	-2	2,388	-0.08%
2019/04/29	2	83.10	0	0.00	83.10	2	2,388	0.08%
2019/04/25	36	86.95	35	84.86	85.60	1	2,355	0.04%
2019/04/24	30	86.14	32	86.37	87.80	-2	2,306	-0.09%
2019/04/23	2	83.00	2	83.30	80.60	0	2,187	0.00%
2019/04/17	2	80.30	0	0.00	79.60	2	2,127	0.09%
2019/04/15	2	78.15	2	78.70	79.50	0	2,106	0.00%
2019/04/11	14	88.72	14	88.90	85.00	0	2,059	0.00%
2019/04/09	1	86.30	0	0.00	84.40	1	1,945	0.05%
2019/04/08	8	84.45	8	84.59	85.40	0	1,894	0.00%
2019/04/03	5	76.80	7	77.77	77.70	-2	1,826	-0.11%
2019/04/02	2	74.70	0	0.00	74.80	2	1,728	0.12%
2019/03/29	4	69.40	4	69.60	68.80	0	1,682	0.00%
2019/03/28	5	70.06	5	70.14	69.10	0	1,672	0.00%
2019/03/25	2	74.60	2	74.75	72.00	0	1,640	0.00%
2019/03/21	1	75.90	4	77.63	77.00	-3	1,561	-0.19%
2019/03/20	28	76.24	25	76.27	77.00	3	1,518	0.20%
2019/03/18	1	71.40	1	72.60	72.40	0	1,417	0.00%
2019/03/14	6	74.37	6	74.57	70.80	0	1,374	0.00%
2019/03/12	0	0.00	1	68.90	70.90	-1	1,315	-0.08%
2019/03/11	2	68.20	1	67.50	67.60	1	1,300	0.08%
2019/03/05	0	0.00	2	68.70	68.50	-2	1,324	-0.15%
2019/03/04	18	68.43	18	68.62	68.80	0	1,318	0.00%
2019/02/21	2	67.85	2	69.25	67.80	0	1,271	0.00%
2019/02/20	29	70.83	37	71.54	67.80	-8	1,249	-0.64%
2019/02/19	14	70.27	11	69.85	70.90	3	1,092	0.27%
2019/02/13	1	67.20	1	67.50	67.10	0	1,030	0.00%
2019/02/12	12	67.82	12	68.15	67.50	0	1,012	0.00%
2019/02/11	7	66.89	7	67.19	67.50	0	979	0.00%
2019/01/30	3	67.90	3	67.70	65.70	0	955	0.00%
2019/01/28	19	66.94	19	67.12	67.10	0	912	0.00%
2019/01/25	47	66.31	44	66.48	67.30	3	868	0.35%
2019/01/24	6	63.70	9	63.86	64.10	-3	676	-0.44%
2019/01/17	3	57.50	0	0.00	56.00	3	551	0.54%
2019/01/11	0	0.00	2	55.80	55.60	-2	539	-0.37%
2019/01/09	0	0.00	1	54.00	54.50	-1	526	-0.19%
2019/01/07	2	51.00	0	0.00	51.00	2	519	0.39%
2018/12/22	0	0.00	3	59.20	57.60	-3	587	-0.51%
2018/12/21	1	52.70	0	0.00	55.00	1	572	0.17%
2018/12/20	1	50.20	0	0.00	50.00	1	579	0.17%
2018/12/19	2	51.90	2	51.80	51.50	0	643	0.00%
2018/12/17	1	53.80	0	0.00	53.60	1	666	0.15%
2018/11/28	0	0.00	1	47.00	46.95	-1	627	-0.16%
2018/11/26	0	0.00	3	45.13	45.05	-3	626	-0.48%
2018/11/23	0	0.00	1	45.10	45.40	-1	621	-0.16%
2018/11/21	0	0.00	2	45.55	45.50	-2	625	-0.32%
2018/11/14	7	45.56	4	45.75	44.70	3	639	0.47%
2018/11/09	1	43.90	0	0.00	44.20	1	646	0.15%
2018/11/05	7	45.10	7	45.44	45.60	0	671	0.00%
2018/10/26	2	41.75	0	0.00	41.15	2	660	0.30%
2018/10/25	0	0.00	2	42.55	42.40	-2	657	-0.30%
2018/10/09	1	49.50	0	0.00	49.35	1	656	0.15%
2018/10/08	1	51.30	0	0.00	50.70	1	655	0.15%
2018/10/05	0	0.00	1	53.80	52.10	-1	652	-0.15%
2018/10/04	1	55.20	1	56.00	55.20	0	639	0.00%
2018/10/03	10	57.10	7	57.76	55.50	3	633	0.47%
2018/10/02	0	0.00	2	56.10	56.20	-2	602	-0.33%
2018/10/01	24	56.66	26	56.65	56.70	-2	593	-0.34%
2018/09/28	5	54.00	5	53.98	53.60	0	548	0.00%
2018/09/27	18	55.29	21	55.49	55.00	-3	539	-0.56%
2018/09/26	28	55.30	25	55.62	56.50	3	520	0.58%
2018/09/25	9	53.38	11	53.24	54.20	-2	467	-0.43%
2018/09/21	2	48.85	0	0.00	49.30	2	450	0.44%
2018/09/19	2	50.05	2	50.40	49.75	0	471	0.00%
2018/09/12	3	48.53	3	49.00	48.70	0	557	0.00%
2018/09/11	1	50.00	0	0.00	49.00	1	565	0.18%
2018/09/05	3	55.27	3	55.33	54.70	0	755	0.00%
2018/08/27	2	57.70	0	0.00	57.90	2	778	0.26%
2018/08/24	0	0.00	1	56.30	56.50	-1	784	-0.13%
2018/08/23	12	56.44	12	56.65	55.00	0	791	0.00%
2018/08/17	1	56.70	0	0.00	55.30	1	800	0.12%
2018/08/16	1	54.00	1	54.80	56.60	0	807	0.00%
2018/08/13	1	53.50	1	52.80	53.60	0	814	0.00%
2018/08/10	0	0.00	1	56.80	55.40	-1	803	-0.12%
2018/08/09	1	55.70	0	0.00	55.40	1	808	0.12%
2018/08/08	0	0.00	1	56.20	56.90	-1	810	-0.12%
2018/08/02	0	0.00	3	54.00	54.00	-3	887	-0.34%
2018/08/01	0	0.00	0.1	55.60	54.20	-0.1	931	-0.01%
2018/07/30	7	56.89	4	57.05	55.40	3	959	0.31%
2018/07/06	1	54.60	1	55.00	55.20	0	1,668	0.00%
2018/07/02	0	0.00	3	59.20	60.30	-3	2,228	-0.13%
2018/06/29	8	60.25	5	59.60	58.50	3	2,395	0.13%
2018/06/28	0	0.00	1	59.50	58.60	-1	2,600	-0.04%
2018/06/27	1	59.50	1	61.20	59.50	0	2,792	0.00%
2018/06/26	1	59.50	0	0.00	59.80	1	2,857	0.03%
2018/06/25	10	62.16	10	62.83	61.10	0	2,896	0.00%
2018/06/21	1	68.20	0	0.00	65.80	1	3,033	0.03%
2018/06/19	2	72.40	2	73.00	69.30	0	3,016	0.00%
2018/06/15	0	0.00	1	70.70	71.90	-1	2,955	-0.03%
2018/06/14	1	68.60	5	73.78	69.20	-4	2,958	-0.14%
2018/06/13	33	69.40	28	69.80	71.60	5	2,907	0.17%
2018/06/06	1	65.40	0	0.00	65.10	1	2,920	0.03%
2018/06/04	7	67.36	7	67.43	65.90	0	2,959	0.00%
2018/05/31	0	0.00	5	64.86	66.80	-5	2,974	-0.17%
2018/05/30	0	0.00	1	65.30	64.20	-1	2,986	-0.03%
2018/05/29	11	65.66	6	66.60	64.50	5	3,020	0.17%
2018/05/28	1	63.90	1	64.30	64.30	0	3,089	0.00%
2018/05/25	1	65.30	1	65.30	64.60	0	3,144	0.00%
2018/05/21	2	68.90	2	67.70	67.50	0	3,170	0.00%
2018/05/16	0	0.00	1	70.40	69.40	-1	3,186	-0.03%
2018/05/15	9	72.00	10	71.92	70.80	-1	3,202	-0.03%
2018/05/14	5	68.20	5	68.40	68.00	0	3,196	0.00%
2018/05/11	2	73.30	0	0.00	70.50	2	3,176	0.06%
2018/05/10	1	72.40	0	0.00	72.80	1	3,169	0.03%
2018/05/09	30	72.32	30	72.58	71.40	0	3,177	0.00%
2018/05/08	6	72.90	6	72.17	70.30	0	3,139	0.00%
2018/05/07	9	73.70	9	73.67	72.90	0	3,127	0.00%
2018/05/04	4	74.60	6	74.77	73.50	-2	3,128	-0.06%
2018/05/02	25	75.66	25	76.26	74.60	0	3,120	0.00%
2018/04/30	20	82.22	20	82.64	81.20	0	3,083	0.00%
2018/04/27	17	77.93	22	77.95	81.60	-5	3,058	-0.16%
2018/04/26	20	80.04	21	79.28	77.40	-1	3,039	-0.03%
2018/04/25	19	81.14	19	81.33	81.70	0	3,064	0.00%
2018/04/24	18	81.88	21	81.51	81.30	-3	3,050	-0.10%
2018/04/23	35	88.11	36	88.03	86.20	-1	3,027	-0.03%
2018/04/20	37	89.93	38	89.83	89.50	-1	3,026	-0.03%
2018/04/19	15	92.29	18	92.11	90.40	-3	2,969	-0.10%
2018/04/18	11	89.41	9	89.72	89.60	2	2,929	0.07%
2018/04/17	73	90.48	70	90.59	88.30	3	2,999	0.10%
2018/04/16	16	89.80	19	90.04	90.20	-3	2,988	-0.10%
2018/04/13	12	91.09	13	91.15	90.00	-1	2,944	-0.03%
2018/04/12	28	92.34	27	92.37	91.80	1	2,904	0.03%
2018/04/11	52	91.92	50	92.44	95.70	2	2,849	0.07%
2018/04/10	68	91.57	66	91.49	88.60	2	2,745	0.07%
2018/04/09	55	98.71	54	98.79	96.20	1	2,625	0.04%
2018/04/03	112	98.03	113	98.34	95.50	-1	2,464	-0.04%	大買/大賣/
2018/04/02	49	97.76	49	97.30	94.50	0	2,268	0.00%
2018/03/31	21	100.02	18	101.94	102.50	3	2,089	0.14%
2018/03/30	13	92.40	35.1	93.42	94.60	-22.1	1,871	-1.18%
2018/03/29	9	84.42	8	84.84	86.00	1	1,679	0.06%
2018/03/28	0	0.00	1	80.40	78.20	-1	1,596	-0.06%
2018/03/27	3	80.90	15	79.54	78.70	-12	1,538	-0.78%
2018/03/26	54	77.58	41	77.90	77.00	13	1,435	0.91%
2018/03/19	4	75.78	0	0.00	75.10	4	1,328	0.30%
2018/03/16	0	0.00	4	77.10	77.10	-4	1,329	-0.30%
2018/03/14	1	75.00	0	0.00	75.60	1	1,303	0.08%
2018/03/12	0	0.00	4	74.50	73.30	-4	1,268	-0.32%
2018/03/09	4	76.30	0	0.00	75.20	4	1,253	0.32%
2018/03/05	0.1	80.90	0	0.00	81.40	0.1	1,235	0.01%
2018/03/02	0	0.00	1	81.90	83.60	-1	1,239	-0.08%
2018/03/01	28	82.19	25	82.40	84.30	3	1,226	0.24%
2018/02/27	12	80.52	10	80.36	78.00	2	1,153	0.17%
2018/01/29	0	0.00	1	73.00	73.30	-1	1,073	-0.09%
2018/01/24	1	75.20	0	0.00	75.80	1	1,047	0.10%
2018/01/23	1	77.40	0	0.00	76.50	1	1,034	0.10%
2018/01/19	26	78.59	28	78.69	78.00	-2	1,007	-0.20%
2018/01/18	0	0.00	2	75.10	74.70	-2	913	-0.22%
2018/01/17	0	0.00	4	74.10	75.80	-4	900	-0.44%
2018/01/16	3	74.80	3	77.00	74.10	0	873	0.00%
2018/01/12	4	74.30	2	74.60	74.80	2	823	0.24%
2018/01/11	6	76.45	6	76.80	76.60	0	789	0.00%
2018/01/10	14	70.38	14	70.97	71.50	0	690	0.00%