永冠-KY (1589)-元大-西屯券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.75
漲跌
▲0.05
漲幅
+0.11%
成交量
1,024張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	43.80	0	0.00	44.30	1	1,555	0.06%
2024/05/10	1	43.00	1	43.70	43.90	0	1,549	0.00%
2024/05/06	0	0.00	2	46.15	46.25	-2	1,506	-0.13%
2024/05/03	1	47.05	0	0.00	46.60	1	1,499	0.07%
2024/05/02	1	47.30	0	0.00	47.75	1	1,475	0.07%
2024/04/29	2	47.98	0	0.00	48.20	2	1,463	0.14%
2024/04/24	3	49.25	0	0.00	49.25	3	1,459	0.21%
2024/04/18	0	0.00	1	49.75	50.20	-1	1,469	-0.07%
2024/04/16	0	47.85	0	0.00	47.60	0	1,457	0.00%
2024/04/15	1	49.45	3	50.10	49.55	-2	1,444	-0.14%
2024/04/12	2	49.63	0	0.00	49.70	2	1,436	0.14%
2024/04/11	1	50.10	0	0.00	50.40	1	1,421	0.07%
2024/04/10	1	51.00	0	0.00	50.80	1	1,410	0.07%
2024/04/08	0	50.90	0	0.00	50.60	0	1,421	0.00%
2024/04/02	0	0.00	21	51.02	51.00	-21	1,432	-1.47%
2024/04/01	0	0.00	1	51.80	51.50	-1	1,428	-0.07%
2024/03/28	5	52.60	0	0.00	52.40	5	1,418	0.35%
2024/03/22	2	52.00	10	51.90	51.90	-8	1,377	-0.58%
2024/03/20	10	51.00	0	0.00	50.40	10	1,374	0.73%
2024/03/19	0	0.00	1	51.50	51.10	-1	1,367	-0.07%
2024/03/14	1	50.80	0	0.00	50.90	1	1,340	0.07%
2024/03/13	2	52.65	0	0.00	52.60	2	1,311	0.15%
2024/03/12	2	58.10	1	58.70	58.40	1	1,210	0.08%
2024/03/11	0	0.00	1	56.30	56.80	-1	1,203	-0.08%
2024/03/08	0	0.00	2	60.10	57.80	-2	1,178	-0.17%
2024/03/07	3	62.53	20	62.06	62.90	-17	1,096	-1.55%
2024/03/06	24	62.72	27	63.86	63.60	-3	1,024	-0.29%
2024/03/05	0	0.00	21	59.26	60.00	-21	899	-2.33%
2024/03/04	1	61.50	0	0.00	61.10	1	838	0.12%
2024/03/01	1	57.90	0	0.00	58.90	1	753	0.13%
2024/02/29	21	56.64	0	0.00	58.10	21	626	3.35%
2024/02/22	2	53.85	0	0.00	53.90	2	519	0.38%
2024/02/20	3	52.57	0	0.00	52.60	3	481	0.62%
2024/02/16	1	51.50	0	0.00	51.40	1	468	0.21%
2024/01/08	1	52.10	0	0.00	51.60	1	447	0.22%
2024/01/02	0	0.00	3	52.70	52.50	-3	452	-0.66%
2023/12/26	3	51.90	0	0.00	51.80	3	408	0.73%
2023/08/25	0	0.00	1	54.30	54.20	-1	1,386	-0.07%
2023/08/23	1	53.50	0	0.00	53.60	1	1,465	0.07%
2023/08/21	2	55.10	0	0.00	54.00	2	1,700	0.12%
2023/08/18	105	57.00	0	0.00	55.40	105	1,795	5.85%	大買/鉅額交易
2023/08/15	15	54.23	0	0.00	54.40	15	1,991	0.75%
2023/08/10	2	55.45	1	55.50	55.40	1	2,031	0.05%
2023/08/09	0	0.00	5	57.14	56.50	-5	2,036	-0.25%
2023/08/08	3	57.50	0	0.00	56.60	3	2,049	0.15%
2023/08/07	3	57.63	0	0.00	57.20	3	2,111	0.14%
2023/07/26	0.1	57.90	0	0.00	57.50	0.1	2,413	0.00%
2023/07/24	0.1	59.00	0	0.00	58.50	0.1	2,407	0.00%
2023/07/18	0.3	61.00	0	0.00	61.10	0.3	2,473	0.01%
2023/07/14	1	62.40	0	0.00	62.40	1	2,561	0.04%
2023/07/12	0.1	64.00	0	0.00	63.60	0.1	2,699	0.00%
2023/07/10	0.4	65.25	0	0.00	65.10	0.4	2,917	0.01%
2023/07/07	0.2	65.40	0	0.00	65.60	0.2	2,932	0.01%
2023/07/03	0.3	70.03	0	0.00	69.20	0.3	2,904	0.01%
2023/06/30	1	74.10	1	71.90	71.80	0	2,877	0.00%
2023/06/29	8	73.00	0	0.00	73.00	8	2,807	0.28%
2023/06/20	0	0.00	2	71.60	71.30	-2	2,940	-0.07%
2023/06/19	2	71.05	0	0.00	71.20	2	3,094	0.06%
2023/06/15	0.1	69.90	1	71.00	71.60	-0.9	3,436	-0.03%
2023/06/14	0	0.00	1	70.50	70.70	-1	3,420	-0.03%
2023/06/13	0	0.00	2	70.60	70.60	-2	3,412	-0.06%
2023/06/07	5	71.06	0	0.00	72.00	5	3,356	0.15%
2023/06/06	0.1	72.00	1	73.00	71.60	-0.9	3,338	-0.03%
2023/06/01	8	73.40	0	0.00	72.90	8	3,292	0.24%
2023/05/31	1	73.60	2	74.00	73.50	-1	3,276	-0.03%
2023/05/30	1	72.00	2	72.40	72.10	-1	3,238	-0.03%
2023/05/26	6.2	73.55	7	72.57	71.70	-0.8	3,172	-0.03%
2023/05/25	1	78.00	2	78.20	78.10	-1	3,065	-0.03%
2023/05/24	2	86.25	18	85.34	83.60	-16	2,971	-0.54%
2023/05/23	1	85.80	1.2	85.83	85.00	-0.2	2,890	-0.01%
2023/05/22	2	82.55	0	0.00	84.40	2	2,823	0.07%
2023/05/12	0.2	78.25	0	0.00	76.90	0.2	2,674	0.01%
2023/05/11	0.2	78.25	0	0.00	77.20	0.2	2,682	0.01%
2023/05/10	5	82.00	1	82.50	81.80	4	2,623	0.15%
2023/05/09	0	0.00	1	84.10	83.50	-1	2,579	-0.04%
2023/05/04	3	81.80	0	0.00	83.40	3	2,527	0.12%
2023/05/03	3	84.27	4	82.95	82.60	-1	2,522	-0.04%
2023/04/28	2	78.90	0	0.00	78.90	2	2,393	0.08%
2023/04/25	0.2	77.00	0	0.00	75.30	0.2	2,335	0.01%
2023/04/24	0.1	78.50	1	79.50	78.30	-0.9	2,299	-0.04%
2023/04/21	4.1	80.17	2	80.40	79.90	2.1	2,292	0.09%
2023/04/20	0	0.00	1	81.00	79.90	-1	2,259	-0.04%
2023/04/19	10	81.83	4	81.18	81.20	6	2,249	0.27%
2023/04/18	3.1	80.16	0	0.00	80.00	3.1	2,177	0.14%
2023/04/17	1	82.60	1	83.00	80.90	0	2,111	0.00%
2023/04/13	11	83.70	11	82.07	82.80	0	1,835	0.00%
2023/04/10	0	0.00	2	81.70	82.30	-2	1,718	-0.12%
2023/03/27	1	80.80	2	80.80	81.80	-1	1,507	-0.07%
2023/03/24	2	80.10	0	0.00	81.40	2	1,449	0.14%
2023/03/23	5	78.14	4	77.90	78.00	1	1,361	0.07%
2023/03/22	5	77.60	5	78.50	79.30	0	1,312	0.00%
2023/03/21	8	75.48	6	76.37	76.80	2	1,142	0.18%
2023/03/20	0	73.20	3	73.70	72.90	-3	871	-0.34%
2023/03/17	0	0.00	1	68.10	67.80	-1	756	-0.13%
2023/03/16	0	0.00	1	66.70	66.10	-1	737	-0.14%
2023/03/09	2	66.20	0	0.00	66.60	2	715	0.28%
2023/02/21	1	71.60	1	71.20	70.90	0	591	0.00%
2023/02/20	2	69.20	2	69.70	70.10	0	565	0.00%
2023/02/16	0	68.00	0	0.00	67.30	0	518	0.00%
2023/02/15	2	67.40	0	0.00	67.30	2	515	0.39%
2023/02/03	1	71.30	1	69.30	68.10	0	414	0.00%
2023/02/02	1	70.50	1	70.20	70.20	0	386	0.00%
2023/01/31	0	0.00	1	62.70	63.00	-1	291	-0.34%
2022/11/29	0	0.00	1	54.20	54.00	-1	572	-0.17%
2022/11/25	0	0.00	2	53.20	52.50	-2	571	-0.35%
2022/11/23	1	52.40	0	0.00	52.30	1	569	0.18%
2022/11/18	0	0.00	2	52.80	52.60	-2	569	-0.35%
2022/11/16	1	52.20	0	0.00	52.20	1	577	0.17%
2022/11/15	3	52.67	0	0.00	52.70	3	578	0.52%
2022/10/06	0	0.00	2	61.45	62.20	-2	512	-0.39%
2022/10/04	1	63.10	2	61.70	63.00	-1	490	-0.20%
2022/10/03	3	63.07	2	62.00	61.10	1	464	0.22%
2022/09/30	1	62.20	1	61.80	62.50	0	444	0.00%
2022/09/29	9	61.59	8	61.62	61.60	1	396	0.25%
2022/09/28	2	60.00	2	58.85	57.90	0	324	0.00%
2022/09/27	2	58.80	2	59.00	59.20	0	288	0.01%
2022/09/23	0	0.00	0	59.50	58.40	0	277	-0.01%
2022/09/22	0	56.95	0	0.00	57.00	0	256	0.01%
2022/09/19	0	55.10	0	0.00	54.40	0	283	0.00%
2022/09/16	1	56.50	1	55.30	55.00	0	294	0.00%
2022/09/08	0	53.90	0	0.00	53.90	0	316	0.00%
2022/09/07	0	53.50	0	0.00	53.20	0	327	0.00%
2022/08/02	0	56.40	0	0.00	56.10	0	595	0.00%
2022/07/28	1	56.90	0	0.00	55.90	1	683	0.15%
2022/07/27	0	0.00	1	56.10	56.30	-1	706	-0.14%
2022/07/26	1	56.70	3	56.83	56.70	-2	757	-0.26%
2022/07/25	3	58.33	2	58.65	57.90	1	829	0.12%
2022/07/22	2	57.75	0	0.00	57.70	2	928	0.22%
2022/06/17	0	0.00	1	54.60	56.00	-1	1,527	-0.07%
2022/06/15	1	59.20	1	58.80	57.50	0	1,519	0.00%
2022/05/30	0	0.00	3	52.60	53.40	-3	1,455	-0.21%
2022/05/26	3	51.67	2	52.30	51.30	1	1,446	0.07%
2022/05/24	1	51.50	0	0.00	51.40	1	1,454	0.07%
2022/05/23	2	51.70	1	52.10	51.80	1	1,473	0.07%
2022/05/20	0	0.00	2	53.90	52.50	-2	1,470	-0.14%
2022/05/18	0	0.00	1	53.00	52.80	-1	1,437	-0.07%
2022/05/17	2	52.15	0	0.00	52.60	2	1,432	0.14%
2022/05/16	2	51.25	3	51.50	51.60	-1	1,423	-0.07%
2022/05/13	2	53.30	33	55.00	53.10	-31	1,401	-2.21%
2022/05/12	1	54.10	1	54.10	53.00	0	1,364	0.00%
2022/05/10	0	0.00	3	55.30	58.70	-3	1,326	-0.23%
2022/05/09	1	58.00	0	0.00	58.00	1	1,315	0.08%
2022/05/06	3	64.00	1	64.40	63.40	2	1,282	0.16%
2022/05/05	3	67.57	1	67.60	66.40	2	1,269	0.16%
2022/05/04	3	66.67	0	0.00	66.50	3	1,245	0.24%
2022/05/03	3	67.47	1	67.00	67.00	2	1,229	0.16%
2022/04/29	3	71.23	2	71.05	70.00	1	1,179	0.08%
2022/04/28	22	69.96	0	0.00	70.40	22	1,118	1.97%
2022/04/26	5	68.02	4	66.58	69.40	1	666	0.15%
2022/04/25	1	63.60	0	0.00	63.10	1	530	0.19%
2022/04/22	0	0.00	0.2	65.50	65.30	-0.2	522	-0.04%
2022/04/21	2	66.90	1	67.90	65.30	1	522	0.19%
2022/04/20	0	0.00	1	65.50	66.50	-1	512	-0.20%
2022/04/18	1	64.50	0	0.00	63.60	1	466	0.21%
2022/04/14	1	62.90	1	63.60	62.60	0	430	0.00%
2022/04/08	1	64.50	1	64.20	64.20	0	427	0.00%
2022/03/18	1	64.30	0	0.00	64.30	1	391	0.26%
2022/02/23	0	0.00	1	67.00	68.90	-1	369	-0.27%
2022/02/10	0	0.00	1	66.40	66.20	-1	359	-0.28%
2022/01/25	0	0.00	0.1	63.50	62.30	-0.1	341	-0.04%
2022/01/21	0.1	64.45	0	0.00	64.30	0.1	342	0.04%
2022/01/17	0	0.00	0	62.50	62.70	0	343	0.00%
2022/01/06	0	64.00	0	0.00	63.70	0	343	0.00%
2021/12/29	0	0.00	1	62.30	62.40	-1	399	-0.25%
2021/12/24	0.2	61.30	0	0.00	61.40	0.2	482	0.04%
2021/12/21	1	61.10	0	0.00	61.70	1	541	0.18%
2021/12/17	1	63.70	2	63.25	61.40	-1	522	-0.19%
2021/12/10	1	61.20	0	0.00	61.30	1	512	0.20%
2021/10/25	0	0.00	2	62.60	63.40	-2	531	-0.38%
2021/10/19	1	66.90	1	66.40	66.50	0	534	0.00%
2021/10/07	2	66.50	0	0.00	67.40	2	592	0.34%
2021/10/04	0	0.00	1	63.50	64.40	-1	541	-0.18%
2021/10/01	1	69.50	0.2	65.30	65.30	0.9	530	0.16%
2021/09/30	2.2	65.61	2	66.25	67.00	0.2	472	0.03%
2021/09/29	1	63.60	1	63.30	62.60	0	447	0.00%
2021/08/31	0	0.00	2	65.50	66.30	-2	583	-0.34%
2021/08/30	1	65.10	0	0.00	65.30	1	596	0.17%
2021/08/27	1	65.20	0	0.00	65.20	1	618	0.16%
2021/08/18	0	0.00	1	66.30	66.00	-1	660	-0.15%
2021/08/09	0	0.00	1	72.70	72.30	-1	811	-0.12%
2021/08/04	0	0.00	2	72.20	72.50	-2	1,042	-0.19%
2021/08/03	1	71.70	0	0.00	71.60	1	1,150	0.09%
2021/08/02	1	71.50	0	0.00	71.60	1	1,257	0.08%
2021/07/30	1	70.90	0	0.00	70.90	1	1,319	0.08%
2021/07/22	0	0.00	3	72.90	72.60	-3	1,894	-0.16%
2021/07/20	2	74.50	0	0.00	74.30	2	1,993	0.10%
2021/07/19	4	76.00	0	0.00	75.90	4	2,003	0.20%
2021/07/14	1	72.50	0	0.00	72.40	1	2,015	0.05%
2021/07/01	0	0.00	1	74.00	72.80	-1	2,125	-0.05%
2021/06/28	1	73.50	0	0.00	73.20	1	2,120	0.05%
2021/06/23	0	0.00	1	73.70	73.70	-1	2,129	-0.05%
2021/06/17	1	75.10	1	75.60	74.30	0	2,147	0.00%
2021/06/16	0	0.00	1	75.50	74.80	-1	2,164	-0.05%
2021/06/11	1	73.00	0	0.00	72.90	1	2,156	0.05%
2021/06/09	0	0.00	1	72.00	72.10	-1	2,160	-0.05%
2021/06/08	1	71.50	0	0.00	71.70	1	2,194	0.05%
2021/06/07	0	0.00	2	71.70	71.50	-2	2,217	-0.09%
2021/06/04	1	74.60	1	74.10	73.30	0	2,218	0.00%
2021/06/02	1	74.50	0	0.00	73.60	1	2,212	0.05%
2021/05/28	0	0.00	1	72.90	72.40	-1	2,201	-0.05%
2021/05/21	1	71.60	0	0.00	71.80	1	2,194	0.05%
2021/05/19	1	72.80	1	71.50	74.50	0	2,181	0.00%
2021/05/17	1	69.00	0	0.00	68.40	1	2,149	0.05%
2021/05/13	2	75.30	0	0.00	75.20	2	2,060	0.10%
2021/05/11	1	83.50	0	0.00	83.80	1	1,876	0.05%
2021/05/10	0	0.00	5	88.40	89.30	-5	1,775	-0.28%
2021/05/06	1	87.00	1	83.80	86.30	0	1,615	0.00%
2021/05/05	0	0.00	2	82.05	81.30	-2	1,514	-0.13%
2021/05/04	2	82.55	1	84.00	81.90	1	1,479	0.07%
2021/05/03	1	90.50	0	0.00	87.70	1	1,366	0.07%
2021/04/29	0	0.00	3	84.67	85.30	-3	1,140	-0.26%
2021/04/28	1	82.00	0.1	82.30	82.10	1	1,087	0.09%
2021/04/27	1	84.10	0	0.00	82.80	1	1,096	0.09%
2021/04/26	1	86.00	6	85.00	85.00	-5	1,062	-0.47%
2021/04/22	0	0.00	2	80.50	80.60	-2	998	-0.20%
2021/04/16	0	0.00	18	81.00	80.80	-18	966	-1.86%
2021/04/14	6	74.62	0	0.00	77.70	6	960	0.62%
2021/04/13	0	0.00	0.1	82.60	80.00	-0.1	926	-0.01%
2021/04/08	0.1	81.20	0	0.00	81.20	0.1	918	0.01%
2021/03/26	1	77.80	0	0.00	78.00	1	910	0.11%
2021/03/24	2	77.50	0.1	78.00	77.00	1.9	918	0.21%
2021/03/23	2	78.30	1	78.30	78.60	1	911	0.11%
2021/03/15	2	83.30	5	83.10	83.30	-3	941	-0.32%
2021/03/12	5	83.90	0	0.00	84.00	5	940	0.53%
2021/02/02	0	0.00	1	76.20	76.60	-1	1,520	-0.07%
2021/01/26	1	80.40	0	0.00	79.90	1	1,646	0.06%
2021/01/21	0	0.00	0	75.60	77.00	0	1,688	0.00%
2021/01/20	0	0.00	1	77.50	74.60	-1	1,707	-0.06%
2021/01/18	2	75.00	0	0.00	78.70	2	1,718	0.12%
2021/01/15	2	78.40	0	0.00	78.20	2	1,751	0.11%
2021/01/13	1	80.90	0	0.00	80.50	1	1,781	0.06%
2021/01/07	0	0.00	1	83.50	83.30	-1	1,926	-0.05%
2021/01/05	0	0.00	1	84.10	84.40	-1	2,221	-0.05%
2021/01/04	0	0.00	2	81.60	82.00	-2	2,300	-0.09%
2020/12/30	0	0.00	1	82.50	82.10	-1	2,449	-0.04%
2020/12/28	4	81.35	0	0.00	81.30	4	2,557	0.16%
2020/12/22	5	79.36	0	0.00	79.00	5	2,710	0.18%
2020/12/21	0	0.00	2	81.70	81.80	-2	2,772	-0.07%
2020/12/18	2	81.20	1	82.30	81.10	1	2,785	0.04%
2020/12/17	1	81.80	0	0.00	82.30	1	2,809	0.04%
2020/12/11	0	0.00	1	82.50	83.00	-1	3,045	-0.03%
2020/12/10	0	0.00	1	87.20	86.60	-1	3,081	-0.03%
2020/12/09	1	86.80	0	0.00	86.20	1	3,112	0.03%
2020/12/07	1	85.90	0	0.00	85.90	1	3,343	0.03%
2020/12/03	1	86.70	4	86.70	86.40	-3	3,549	-0.08%
2020/12/02	1	86.40	0	0.00	86.30	1	3,733	0.03%
2020/12/01	1	86.70	0	0.00	88.40	1	3,803	0.03%
2020/11/30	7	90.13	2	90.08	89.30	5	3,889	0.13%
2020/11/26	0	0.00	1	95.00	93.40	-1	4,031	-0.02%
2020/11/25	1	96.10	38	95.21	94.30	-37	4,254	-0.87%
2020/11/24	5	94.20	0.6	93.20	93.20	4.4	4,259	0.10%
2020/11/23	7	91.71	0	0.00	93.00	7	4,390	0.16%
2020/11/20	4	92.15	2	91.80	91.80	2	4,459	0.04%
2020/11/19	1	95.80	0	0.00	93.00	1	4,609	0.02%
2020/11/16	3	92.30	0	0.00	94.10	3	5,028	0.06%
2020/11/12	1	89.60	0	0.00	90.50	1	5,480	0.02%
2020/11/06	0	0.00	1	93.30	93.70	-1	5,907	-0.02%
2020/11/05	1	93.50	1	92.40	92.30	0	6,164	0.00%
2020/11/04	1	93.10	0	0.00	92.80	1	6,372	0.02%
2020/11/03	1	89.20	3	90.47	90.90	-2	6,480	-0.03%
2020/11/02	0	0.00	1	90.70	88.60	-1	6,536	-0.02%
2020/10/30	4	92.23	1	90.70	91.50	3	6,560	0.05%
2020/10/29	0	0.00	4	92.05	92.20	-4	6,594	-0.06%
2020/10/28	2	95.00	1	95.10	93.50	1	6,658	0.02%
2020/10/27	1	94.80	0	0.00	94.50	1	6,711	0.01%
2020/10/26	2	96.20	2	95.85	94.80	0	6,969	0.00%
2020/10/23	8	93.50	10	94.37	96.50	-2	7,258	-0.03%
2020/10/22	4	92.15	1	90.30	93.80	3	7,314	0.04%
2020/10/21	0	0.00	1	92.10	92.20	-1	7,354	-0.01%
2020/10/20	4	94.23	0	0.00	93.50	4	7,493	0.05%
2020/10/19	1	97.60	1	96.30	96.30	0	7,627	0.00%
2020/10/16	2	98.15	1	96.50	96.70	1	7,981	0.01%
2020/10/15	4	98.43	4	99.45	97.70	0	8,134	0.00%
2020/10/14	5	97.76	8	99.03	99.90	-3	8,139	-0.04%
2020/10/13	3	98.47	0	0.00	96.80	3	8,194	0.04%
2020/10/08	0	0.00	1	95.50	95.30	-1	8,311	-0.01%
2020/10/07	1	95.80	5	97.00	95.30	-4	8,320	-0.05%
2020/10/06	8	94.61	2	93.80	94.40	6	8,318	0.07%
2020/09/25	1	89.20	0	0.00	89.00	1	8,408	0.01%
2020/09/24	0	0.00	20	91.10	89.50	-20	8,303	-0.24%
2020/09/22	1	91.80	0	0.00	92.30	1	8,210	0.01%
2020/09/21	6	93.93	0	0.00	94.00	6	8,174	0.07%
2020/09/18	0	0.00	5	92.92	93.30	-5	8,143	-0.06%
2020/09/17	4	91.90	4	93.43	92.20	0	8,103	0.00%
2020/09/16	7	92.93	0	0.00	92.80	7	8,043	0.09%
2020/09/15	1	99.20	0	0.00	96.80	1	7,878	0.01%
2020/09/14	9	99.11	0	0.00	99.10	9	7,810	0.12%
2020/09/11	29	100.76	11	102.67	99.60	18	7,754	0.23%
2020/09/10	19	102.21	28	103.43	102.00	-9	7,638	-0.12%
2020/09/09	1	101.00	2	100.50	101.50	-1	7,499	-0.01%
2020/09/08	10	101.20	1	99.00	97.70	9	7,354	0.12%
2020/09/07	0	0.00	12	104.63	100.50	-12	7,244	-0.17%
2020/09/04	12	102.18	1	100.00	99.60	11	7,030	0.16%
2020/09/03	12	106.75	10	105.00	103.00	2	6,922	0.03%
2020/09/02	1	101.50	7	104.50	104.50	-6	6,769	-0.09%
2020/09/01	9	103.50	0	0.00	101.50	9	6,685	0.13%
2020/08/31	2	103.50	0	0.00	104.00	2	6,501	0.03%
2020/08/28	5	99.26	4	100.00	98.90	1	6,219	0.02%
2020/08/27	0	0.00	8	103.04	99.40	-8	6,151	-0.13%
2020/08/26	6	101.58	12	103.71	102.50	-6	6,003	-0.10%
2020/08/25	14	102.93	3	102.00	101.50	11	5,911	0.19%
2020/08/24	5	101.40	5	100.60	100.00	0	5,731	0.00%
2020/08/21	1	96.30	0	0.00	99.00	1	5,566	0.02%
2020/08/20	4	95.68	6	99.12	94.60	-2	5,408	-0.04%
2020/08/19	16	105.88	10	102.20	104.00	6	5,207	0.12%
2020/08/18	6	101.77	6	103.67	106.50	0	5,003	0.00%
2020/08/17	2	97.85	2	98.95	98.40	0	4,707	0.00%
2020/08/14	6	98.72	6	98.03	97.30	0	4,627	0.00%
2020/08/13	2	94.95	2	96.20	95.00	0	4,488	0.00%
2020/08/12	0	0.00	1	98.60	96.20	-1	4,385	-0.02%
2020/08/11	2	98.40	5	98.62	101.50	-3	4,175	-0.07%
2020/08/10	8	97.63	3	97.60	96.10	5	3,893	0.13%
2020/08/07	3	96.27	3	94.73	93.00	0	3,656	0.00%
2020/08/06	3	93.30	5	92.92	93.30	-2	3,516	-0.06%
2020/08/05	2	93.00	0	0.00	92.90	2	3,448	0.06%
2020/08/04	0	0.00	4	93.90	94.10	-4	3,403	-0.12%
2020/08/03	1	93.50	1	94.00	92.20	0	3,349	0.00%
2020/07/31	9	93.87	5	92.60	92.90	4	3,280	0.12%
2020/07/30	19	96.43	17	96.46	94.60	2	3,238	0.06%
2020/07/29	0	0.00	1	96.00	94.40	-1	3,020	-0.03%
2020/07/28	3	90.47	4	89.90	88.80	-1	2,709	-0.04%
2020/07/24	1	92.00	1	92.10	93.00	0	2,538	0.00%
2020/07/23	5	93.34	3	92.53	93.00	2	2,386	0.08%
2020/07/22	5	89.14	7	93.26	91.90	-2	2,216	-0.09%
2020/07/21	3	83.13	3	83.50	86.50	0	1,839	0.00%
2020/07/17	2	86.15	4	83.00	82.90	-2	1,560	-0.13%
2020/07/16	0	0.00	1	81.50	84.90	-1	1,372	-0.07%
2020/07/15	4	83.90	2	80.75	78.70	2	1,234	0.16%
2020/07/14	0	0.00	1	76.00	76.30	-1	1,010	-0.10%
2020/07/13	1	79.00	0	0.00	77.70	1	978	0.10%
2020/07/10	1	75.40	0	0.00	74.40	1	859	0.12%
2020/07/09	1	74.50	0	0.00	69.30	1	746	0.13%
2020/07/08	1	68.90	2	68.60	70.70	-1	691	-0.14%
2020/07/06	1	66.30	0	0.00	66.00	1	635	0.16%
2020/07/03	1	63.00	0	0.00	64.90	1	615	0.16%
2020/07/01	0	0.00	2	61.65	62.00	-2	594	-0.34%
2020/06/12	1	59.70	0	0.00	60.10	1	645	0.15%
2020/06/10	0	0.00	2	62.45	62.50	-2	661	-0.30%
2020/06/02	0	0.00	1	60.70	60.60	-1	723	-0.14%
2020/05/19	1	60.70	0	0.00	61.00	1	772	0.13%
2020/05/14	0	0.00	2	59.70	59.30	-2	777	-0.26%
2020/05/13	2	61.50	0	0.00	61.60	2	769	0.26%
2020/05/06	0	0.00	1	63.50	63.10	-1	778	-0.13%
2020/05/05	3	65.77	2	64.65	65.90	1	736	0.14%
2020/04/21	0	0.00	1	60.80	59.00	-1	794	-0.13%
2020/04/16	1	56.80	0	0.00	57.00	1	845	0.12%
2020/03/13	1	52.80	1	53.00	53.00	0	1,044	0.00%
2020/02/13	0	0.00	1	57.90	58.00	-1	1,240	-0.08%
2020/02/11	1	57.20	0	0.00	57.30	1	1,250	0.08%
2020/02/07	0	0.00	87	57.40	57.00	-87	1,260	-6.90%
2020/01/30	0	0.00	5	57.54	57.70	-5	1,478	-0.34%
2020/01/17	0	0.00	1	64.00	63.50	-1	1,493	-0.07%
2020/01/16	0	0.00	2	63.70	64.00	-2	1,503	-0.13%
2020/01/15	0	0.00	2	64.70	63.60	-2	1,528	-0.13%
2020/01/14	88	62.89	8	62.85	64.00	80	1,577	5.07%
2020/01/13	7	61.57	0	0.00	61.30	7	1,569	0.45%
2020/01/10	1	61.50	0	0.00	61.40	1	1,554	0.06%
2020/01/09	2	58.75	0	0.00	59.30	2	1,578	0.13%
2020/01/03	1	63.00	0	0.00	61.40	1	1,619	0.06%
2019/12/31	1	61.70	0	0.00	62.00	1	1,627	0.06%
2019/12/30	1	62.40	0	0.00	62.30	1	1,657	0.06%
2019/12/25	0	0.00	1	62.80	62.80	-1	1,686	-0.06%
2019/12/23	1	64.00	1	64.40	64.00	0	1,680	0.00%
2019/12/20	1	64.40	0	0.00	64.10	1	1,684	0.06%
2019/11/29	0	0.00	1	63.20	62.80	-1	1,828	-0.05%
2019/11/21	0	0.00	1	62.40	62.50	-1	1,873	-0.05%
2019/11/15	0	0.00	4	65.10	65.00	-4	1,893	-0.21%
2019/11/14	5	64.70	0	0.00	65.00	5	1,900	0.26%
2019/11/13	0	0.00	1	64.10	64.20	-1	1,897	-0.05%
2019/11/12	1	64.50	9	66.92	64.40	-8	1,837	-0.44%
2019/11/11	6	65.67	5	65.80	65.00	1	1,660	0.06%
2019/11/08	1	65.40	0	0.00	65.30	1	1,655	0.06%
2019/11/07	1	64.90	0	0.00	64.70	1	1,658	0.06%
2019/11/06	1	66.00	1	65.30	65.20	0	1,656	0.00%
2019/11/05	3	64.70	2	64.70	65.00	1	1,643	0.06%
2019/11/04	1	64.60	2	64.50	64.30	-1	1,647	-0.06%
2019/11/01	5	65.30	0	0.00	65.50	5	1,636	0.31%
2019/10/30	1	68.30	1	68.90	68.30	0	1,621	0.00%
2019/10/28	0	0.00	1	63.90	64.70	-1	1,488	-0.07%
2019/10/22	1	62.30	0	0.00	62.30	1	1,438	0.07%
2019/10/15	0	0.00	5	60.20	60.00	-5	1,448	-0.35%
2019/10/14	3	58.10	4	57.35	58.20	-1	1,447	-0.07%
2019/10/08	1	55.90	1	55.90	55.90	0	1,414	0.00%
2019/10/07	0	0.00	3	55.23	55.70	-3	1,397	-0.21%
2019/10/04	5	57.00	6	56.17	55.20	-1	1,384	-0.07%
2019/10/03	1	55.70	0	0.00	55.90	1	1,351	0.07%
2019/10/02	3	56.30	0	0.00	56.40	3	1,353	0.22%
2019/09/26	0	0.00	1	55.80	55.00	-1	1,371	-0.07%
2019/09/24	1	55.90	0	0.00	55.60	1	1,365	0.07%
2019/09/19	1	55.40	3	54.70	54.80	-2	1,303	-0.15%
2019/09/18	2	53.50	1	53.70	53.70	1	1,272	0.08%
2019/09/04	1	51.50	1	51.90	51.90	0	1,294	0.00%
2019/09/02	2	48.60	0	0.00	50.10	2	1,298	0.15%
2019/08/23	0	0.00	3	51.50	50.70	-3	1,416	-0.21%
2019/08/02	2	53.45	0	0.00	51.40	2	1,713	0.12%
2019/08/01	3	56.27	1	57.30	56.00	2	1,698	0.12%
2019/07/31	1	56.60	0	0.00	56.70	1	1,722	0.06%
2019/07/30	5	59.72	0	0.00	58.00	5	1,717	0.29%
2019/07/29	0	0.00	1	61.10	60.30	-1	1,730	-0.06%
2019/07/26	1	63.20	0	0.00	61.60	1	1,741	0.06%
2019/07/23	0	0.00	1	61.60	60.90	-1	1,778	-0.06%
2019/07/22	0	0.00	5	62.60	62.10	-5	1,776	-0.28%
2019/07/19	0	0.00	2	62.90	62.30	-2	1,808	-0.11%
2019/07/18	7	61.79	2	62.05	61.70	5	1,874	0.27%
2019/07/17	1	61.70	0	0.00	62.00	1	1,868	0.05%
2019/07/16	1	60.30	0	0.00	59.10	1	1,809	0.06%
2019/07/15	0	0.00	1	57.40	58.30	-1	1,760	-0.06%
2019/07/11	1	57.90	0	0.00	57.90	1	1,775	0.06%
2019/07/04	0	0.00	2	57.00	57.20	-2	1,913	-0.10%
2019/07/03	2	56.15	0	0.00	55.90	2	1,944	0.10%
2019/06/28	0	0.00	3	59.40	58.90	-3	2,178	-0.14%
2019/06/21	0	0.00	1	63.50	62.00	-1	2,191	-0.05%
2019/06/20	1	63.00	0	0.00	63.00	1	2,198	0.05%
2019/06/19	3	61.57	0	0.00	62.90	3	2,225	0.13%
2019/06/12	1	62.50	1	62.90	61.20	0	2,363	0.00%
2019/06/10	1	59.80	1	59.80	60.20	0	2,382	0.00%
2019/06/06	4	59.53	3	58.37	58.50	1	2,385	0.04%
2019/06/04	2	55.15	2	55.65	56.40	0	2,273	0.00%
2019/06/03	0	0.00	1	56.40	56.60	-1	2,262	-0.04%
2019/05/31	0	0.00	1	56.30	57.20	-1	2,262	-0.04%
2019/05/30	1	55.00	0	0.00	55.00	1	2,243	0.04%
2019/05/23	0	0.00	4	56.98	56.50	-4	2,261	-0.18%
2019/05/22	2	60.95	2	60.80	59.20	0	2,254	0.00%
2019/05/21	1	58.90	0	0.00	59.10	1	2,352	0.04%
2019/05/20	2	60.40	1	59.70	59.20	1	2,364	0.04%
2019/05/17	0	0.00	1	58.10	58.10	-1	2,319	-0.04%
2019/05/16	0	0.00	4	58.85	59.00	-4	2,322	-0.17%
2019/05/15	5	60.04	2	59.75	59.60	3	2,313	0.13%
2019/05/14	1	56.80	2	57.00	57.80	-1	2,276	-0.04%
2019/05/13	0	0.00	6	60.73	59.80	-6	2,236	-0.27%
2019/05/10	2	64.50	1	65.40	64.00	1	2,203	0.05%
2019/05/09	1	68.90	0	0.00	69.00	1	2,177	0.05%
2019/05/08	2	70.70	2	71.80	70.80	0	2,175	0.00%
2019/05/07	1	75.60	0	0.00	75.70	1	2,189	0.05%
2019/05/06	3	76.67	3	76.63	74.80	0	2,370	0.00%
2019/05/03	2	80.75	0	0.00	79.70	2	2,410	0.08%
2019/05/02	5	83.94	4	82.85	81.00	1	2,426	0.04%
2019/04/30	1	80.40	2	81.20	81.70	-1	2,388	-0.04%
2019/04/29	1	84.00	0	0.00	83.10	1	2,388	0.04%
2019/04/25	3	83.93	1	85.10	85.60	2	2,355	0.08%
2019/04/24	11	85.71	5	85.22	87.80	6	2,306	0.26%
2019/04/23	2	83.25	1	81.30	80.60	1	2,187	0.05%
2019/04/22	1	80.30	0	0.00	79.90	1	2,134	0.05%
2019/04/16	0	0.00	3	80.60	80.00	-3	2,114	-0.14%
2019/04/15	3	79.40	0	0.00	79.50	3	2,106	0.14%
2019/04/12	1	82.30	5	80.02	79.90	-4	2,093	-0.19%
2019/04/11	0	0.00	11	88.93	85.00	-11	2,059	-0.53%
2019/04/10	3	85.13	1	83.10	83.20	2	1,976	0.10%
2019/04/09	4	86.28	0	0.00	84.40	4	1,945	0.21%
2019/04/03	6	77.65	6	76.25	77.70	0	1,826	0.00%
2019/04/02	1	71.20	2	71.75	74.80	-1	1,728	-0.06%
2019/04/01	1	69.70	2	68.60	68.00	-1	1,673	-0.06%
2019/03/28	1	69.60	5	69.30	69.10	-4	1,672	-0.24%
2019/03/27	2	71.70	0	0.00	71.50	2	1,657	0.12%
2019/03/25	0	0.00	2	71.95	72.00	-2	1,640	-0.12%
2019/03/22	1	77.30	2	77.00	77.00	-1	1,599	-0.06%
2019/03/21	1	77.40	0	0.00	77.00	1	1,561	0.06%
2019/03/20	2	75.60	0	0.00	77.00	2	1,518	0.13%
2019/03/19	0	0.00	1	71.80	71.50	-1	1,430	-0.07%
2019/03/18	0	0.00	2	71.10	72.40	-2	1,417	-0.14%
2019/03/15	2	70.45	1	69.90	70.10	1	1,402	0.07%
2019/03/14	2	71.50	2	70.85	70.80	0	1,374	0.00%
2019/03/13	0	0.00	1	69.80	69.70	-1	1,333	-0.07%
2019/03/12	2	69.45	0	0.00	70.90	2	1,315	0.15%
2019/03/08	2	68.45	0	0.00	68.70	2	1,300	0.15%
2019/02/19	1	67.60	1	70.20	70.90	0	1,092	0.00%
2019/02/14	0	0.00	3	64.00	64.50	-3	1,049	-0.29%
2019/02/13	0	0.00	1	67.10	67.10	-1	1,030	-0.10%
2019/02/11	5	67.26	0	0.00	67.50	5	979	0.51%
2019/01/30	1	66.10	0	0.00	65.70	1	955	0.10%
2019/01/29	1	67.50	1	67.10	67.20	0	928	0.00%
2019/01/28	3	68.50	3	67.50	67.10	0	912	0.00%
2019/01/25	10	67.00	10	65.70	67.30	0	868	0.00%
2019/01/24	1	62.60	1	63.50	64.10	0	676	0.00%
2019/01/08	0	0.00	1	52.70	53.40	-1	522	-0.19%
2018/12/26	1	51.00	0	0.00	49.60	1	558	0.18%
2018/12/21	1	52.60	4	54.00	55.00	-3	572	-0.52%
2018/12/13	1	52.40	0	0.00	52.10	1	673	0.15%
2018/11/26	0	0.00	2	45.23	45.05	-2	626	-0.32%
2018/11/02	3	45.60	3	45.37	44.65	0	671	0.00%
2018/10/30	0	0.00	1	39.50	40.00	-1	666	-0.15%
2018/10/17	0	0.00	1	44.70	44.50	-1	671	-0.15%
2018/10/15	0	0.00	1	43.70	44.20	-1	679	-0.15%
2018/10/12	2	42.78	0	0.00	43.55	2	678	0.29%
2018/10/09	0	0.00	1	50.70	49.35	-1	656	-0.15%
2018/10/08	1	51.10	0	0.00	50.70	1	655	0.15%
2018/10/05	3	52.63	0	0.00	52.10	3	652	0.46%
2018/10/02	0	0.00	1	56.30	56.20	-1	602	-0.17%
2018/10/01	6	56.70	7	56.39	56.70	-1	593	-0.17%
2018/09/28	1	54.80	0	0.00	53.60	1	548	0.18%
2018/09/27	1	55.20	1	55.40	55.00	0	539	0.00%
2018/09/26	4	55.90	2	56.20	56.50	2	520	0.38%
2018/09/25	1	53.30	1	54.20	54.20	0	467	0.00%
2018/09/21	0	0.00	1	49.00	49.30	-1	450	-0.22%
2018/09/20	1	48.85	0	0.00	48.85	1	467	0.21%
2018/09/19	1	50.30	0	0.00	49.75	1	471	0.21%
2018/08/27	0	0.00	1	57.70	57.90	-1	778	-0.13%
2018/08/23	0	0.00	1	56.00	55.00	-1	791	-0.13%
2018/08/13	2	54.50	2	53.70	53.60	0	814	0.00%
2018/07/25	0	0.00	1	55.30	55.20	-1	1,028	-0.10%
2018/07/10	1	55.30	0	0.00	54.80	1	1,567	0.06%
2018/07/06	2	54.80	1	55.30	55.20	1	1,668	0.06%
2018/07/02	2	59.30	1	60.20	60.30	1	2,228	0.04%
2018/06/21	1	65.80	1	68.00	65.80	0	3,033	0.00%
2018/06/19	7	74.06	6	72.80	69.30	1	3,016	0.03%
2018/06/14	5	72.76	5	70.80	69.20	0	2,958	0.00%
2018/06/13	1	70.40	2	71.60	71.60	-1	2,907	-0.03%
2018/05/31	2	65.35	6	66.00	66.80	-4	2,974	-0.13%
2018/05/30	2	64.25	0	0.00	64.20	2	2,986	0.07%
2018/05/29	3	65.43	7	66.30	64.50	-4	3,020	-0.13%
2018/05/28	1	63.90	0	0.00	64.30	1	3,089	0.03%
2018/05/25	9	65.71	0	0.00	64.60	9	3,144	0.29%
2018/05/24	1	65.00	1	65.90	66.60	0	3,148	0.00%
2018/05/16	2	70.05	0	0.00	69.40	2	3,186	0.06%
2018/05/15	0	0.00	2	72.00	70.80	-2	3,202	-0.06%
2018/05/11	2	70.50	0	0.00	70.50	2	3,176	0.06%
2018/04/27	10	81.20	10	77.40	81.60	0	3,058	0.00%
2018/04/20	2	89.90	2	89.00	89.50	0	3,026	0.00%
2018/04/19	1	91.90	1	91.10	90.40	0	2,969	0.00%
2018/04/13	1	93.00	1	90.50	90.00	0	2,944	0.00%
2018/04/12	1	92.90	0	0.00	91.80	1	2,904	0.03%
2018/04/11	2	89.30	3	90.67	95.70	-1	2,849	-0.04%
2018/04/10	0	0.00	4	93.43	88.60	-4	2,745	-0.15%
2018/04/09	1	98.80	2	98.85	96.20	-1	2,625	-0.04%
2018/04/03	5	99.00	5	97.84	95.50	0	2,464	0.00%
2018/04/02	1	96.20	1	97.50	94.50	0	2,268	0.00%
2018/03/31	4	100.88	2	99.80	102.50	2	2,089	0.10%
2018/03/30	1	93.00	1	94.00	94.60	0	1,871	0.00%
2018/03/29	2	84.45	1	85.10	86.00	1	1,679	0.06%
2018/03/28	2	79.75	1	80.30	78.20	1	1,596	0.06%
2018/03/26	1	77.00	1	78.00	77.00	0	1,435	0.00%
2018/03/16	1	76.50	1	74.90	77.10	0	1,329	0.00%
2018/03/06	0	0.00	1	82.60	82.60	-1	1,223	-0.08%
2018/03/05	1	81.60	0	0.00	81.40	1	1,235	0.08%
2018/03/02	1	82.40	2	83.80	83.60	-1	1,239	-0.08%
2018/03/01	3	80.17	4	81.30	84.30	-1	1,226	-0.08%
2018/02/27	1	78.10	1	79.70	78.00	0	1,153	0.00%
2018/02/26	1	76.90	1	75.60	77.10	0	1,104	0.00%
2018/02/22	2	75.65	3	75.27	75.90	-1	1,095	-0.09%
2018/02/12	1	75.10	0	0.00	74.00	1	1,085	0.09%
2018/02/09	1	73.10	1	73.40	75.00	0	1,080	0.00%
2018/02/08	1	73.50	1	73.70	73.50	0	1,080	0.00%
2018/02/06	1	68.10	1	68.80	69.00	0	1,080	0.00%
2018/02/05	1	73.10	1	72.40	73.10	0	1,077	0.00%
2018/01/24	1	75.80	1	75.60	75.80	0	1,047	0.00%
2018/01/22	2	77.60	2	77.25	77.50	0	1,026	0.00%
2018/01/19	1	79.20	1	78.60	78.00	0	1,007	0.00%
2018/01/17	1	72.80	1	73.60	75.80	0	900	0.00%
2018/01/16	2	78.00	1	78.50	74.10	1	873	0.11%
2018/01/15	1	73.40	1	75.40	75.40	0	840	0.00%
2018/01/11	1	73.70	2	74.25	76.60	-1	789	-0.13%
2018/01/10	3	69.83	9	70.89	71.50	-6	690	-0.87%