永冠-KY (1589)-元大-大益券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.20
漲跌
▼0.60
漲幅
-1.23%
成交量
1,208張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	51.10	0	0.00	50.20	1	1,469	0.07%
2024/04/16	0.1	49.35	0	0.00	47.60	0.1	1,457	0.01%
2024/04/15	1	50.10	0	0.00	49.55	1	1,444	0.07%
2024/04/12	1	49.70	0	0.00	49.70	1	1,436	0.07%
2024/04/11	0	0.00	1	50.00	50.40	-1	1,421	-0.07%
2024/04/10	6	50.90	0	0.00	50.80	6	1,410	0.43%
2024/04/09	0	0.00	3	51.13	51.30	-3	1,410	-0.21%
2024/04/08	0	0.00	0.1	51.10	50.60	-0.1	1,421	0.00%
2024/04/02	0.2	51.30	1	51.50	51.00	-0.8	1,432	-0.06%
2024/03/28	1	52.80	0	0.00	52.40	1	1,418	0.07%
2024/03/26	1	52.90	0	0.00	52.50	1	1,408	0.07%
2024/03/25	2	53.40	0	0.00	52.90	2	1,402	0.14%
2024/03/22	0	0.00	1	52.00	51.90	-1	1,377	-0.07%
2024/03/20	9	50.58	0	0.00	50.40	9	1,374	0.65%
2024/03/13	5	52.60	0	0.00	52.60	5	1,311	0.38%
2024/03/12	1	59.20	0	0.00	58.40	1	1,210	0.08%
2024/03/11	0	0.00	5	56.50	56.80	-5	1,203	-0.42%
2024/03/08	2	58.40	36	60.53	57.80	-34	1,178	-2.88%
2024/03/07	4	62.35	0	0.00	62.90	4	1,096	0.36%
2024/03/06	1	62.40	2	64.90	63.60	-1	1,024	-0.10%
2024/03/05	0	0.00	1	61.10	60.00	-1	899	-0.11%
2024/03/04	0	0.00	2	61.50	61.10	-2	838	-0.24%
2024/03/01	1	58.90	0	0.00	58.90	1	753	0.13%
2024/02/29	0	0.00	1	57.90	58.10	-1	626	-0.16%
2024/01/22	0	0.00	1	51.50	51.60	-1	495	-0.20%
2024/01/17	1	51.10	0	0.00	50.70	1	478	0.21%
2024/01/10	0.1	51.10	0	0.00	50.60	0.1	452	0.01%
2023/12/12	0	0.00	3	50.20	50.20	-3	436	-0.69%
2023/12/08	0	0.00	2	50.50	50.50	-2	432	-0.46%
2023/12/07	0	51.60	2	51.20	50.70	-2	431	-0.46%
2023/12/06	2	51.65	0	0.00	51.60	2	427	0.47%
2023/12/04	0	51.10	0	0.00	50.80	0	409	0.00%
2023/11/28	1	50.60	0	0.00	50.60	1	416	0.24%
2023/11/24	5	50.80	1	50.60	50.60	4	442	0.90%
2023/11/20	1	49.45	0	0.00	49.45	1	445	0.22%
2023/11/17	0	0.00	1	49.60	49.40	-1	445	-0.22%
2023/11/09	0	0.00	1	51.80	51.80	-1	463	-0.22%
2023/10/30	0	0.00	0	52.20	52.20	0	498	0.00%
2023/10/27	0	0.00	0	51.50	51.40	0	499	0.00%
2023/10/26	0	0.00	0	50.50	50.50	0	514	0.00%
2023/10/23	0	0.00	0	50.50	50.60	0	582	0.00%
2023/10/18	0	0.00	0	49.19	49.10	0	626	0.00%
2023/10/17	1	49.25	0	0.00	49.10	1	632	0.16%
2023/10/16	1	50.50	0	0.00	49.65	1	637	0.16%
2023/10/11	1	51.00	0	0.00	50.90	1	661	0.15%
2023/10/03	0	52.60	0	0.00	52.50	0	714	0.00%
2023/09/28	0	0.00	0	53.40	52.80	0	778	0.00%
2023/09/25	1	52.20	0	0.00	52.50	1	897	0.11%
2023/09/22	0	52.70	0	0.00	52.20	0	986	0.00%
2023/09/08	4	55.60	0	0.00	56.10	4	1,171	0.34%
2023/09/04	0	0.00	1	56.10	56.60	-1	1,242	-0.08%
2023/08/31	2	55.35	0	0.00	55.30	2	1,308	0.15%
2023/08/30	1	56.50	0	56.90	56.40	1	1,327	0.08%
2023/08/29	0	0.00	0	56.67	54.50	0	1,322	0.00%
2023/08/25	1	53.30	1	54.30	54.20	0	1,386	0.00%
2023/08/24	5	53.54	0	0.00	53.30	5	1,407	0.36%
2023/08/18	0	0.00	0	57.90	55.40	0	1,795	0.00%
2023/08/17	0	0.00	1	54.10	54.00	-1	1,865	-0.05%
2023/08/14	0	54.40	0	0.00	53.90	0	2,009	0.00%
2023/08/07	1	57.20	0	0.00	57.20	1	2,111	0.05%
2023/08/04	0	0.00	1	58.20	58.30	-1	2,155	-0.05%
2023/08/02	0	0.00	0	57.39	57.00	0	2,191	0.00%
2023/08/01	0	0.00	0	58.10	57.70	0	2,239	0.00%
2023/07/31	7	58.00	0	58.40	58.00	7	2,285	0.31%
2023/07/28	0	0.00	1	58.20	57.90	-1	2,317	-0.04%
2023/07/27	0	0.00	1	57.90	57.70	-1	2,361	-0.04%
2023/07/26	12	57.82	0	0.00	57.50	12	2,413	0.50%
2023/07/25	0	0.00	1	59.30	59.10	-1	2,399	-0.04%
2023/07/24	1	58.50	1	59.20	58.50	0	2,407	0.00%
2023/07/19	0	60.70	0	0.00	60.20	0	2,446	0.00%
2023/07/18	1	61.60	0	0.00	61.10	1	2,473	0.04%
2023/07/17	14	62.49	1	62.40	62.20	13	2,486	0.52%
2023/07/14	0	0.00	1	63.90	62.40	-1	2,561	-0.04%
2023/07/12	1	64.10	0	0.00	63.60	1	2,699	0.04%
2023/07/11	0	0.00	2	65.35	64.70	-2	2,875	-0.07%
2023/07/07	1	65.40	1	65.90	65.60	0	2,932	0.00%
2023/07/06	1	67.40	1	68.40	66.80	0	2,924	0.00%
2023/07/05	2	67.40	1	68.00	67.30	1	2,927	0.03%
2023/07/04	2	68.00	1	67.90	67.90	1	2,941	0.03%
2023/07/03	2	69.75	0	0.00	69.20	2	2,904	0.07%
2023/06/29	1	72.70	0	0.00	73.00	1	2,807	0.04%
2023/06/28	0	71.00	0	0.00	71.20	0	2,786	0.00%
2023/06/27	0	0.00	1	71.70	71.70	-1	2,816	-0.04%
2023/06/26	1	71.30	2	71.15	70.80	-1	2,846	-0.04%
2023/06/21	3	70.57	1	71.40	70.20	2	2,915	0.07%
2023/06/20	0	0.00	1	71.80	71.30	-1	2,940	-0.03%
2023/06/19	5	70.94	4	71.13	71.20	1	3,094	0.03%
2023/06/16	1	71.50	2	72.35	71.70	-1	3,352	-0.03%
2023/06/15	1	70.00	2	71.25	71.60	-1	3,436	-0.03%
2023/06/14	0	70.60	0	0.00	70.70	0	3,420	0.00%
2023/06/13	1	71.00	0	0.00	70.60	1	3,412	0.03%
2023/06/12	1	71.40	1	72.40	70.90	0	3,397	0.00%
2023/06/08	1	71.00	1	71.70	71.60	0	3,370	0.00%
2023/06/06	1	72.00	0	0.00	71.60	1	3,338	0.03%
2023/06/05	0	0.00	5	73.70	73.30	-5	3,311	-0.15%
2023/06/02	6	73.77	0	0.00	73.40	6	3,298	0.18%
2023/06/01	1	73.50	0	0.00	72.90	1	3,292	0.03%
2023/05/30	0	0.00	0	75.00	72.10	0	3,238	0.00%
2023/05/29	5	70.90	5	71.84	71.60	0	3,221	0.00%
2023/05/26	0	73.73	0	0.00	71.70	0	3,172	0.00%
2023/05/25	0	79.67	1	77.40	78.10	-1	3,065	-0.03%
2023/05/24	3	85.46	3	83.40	83.60	0	2,971	0.00%
2023/05/23	1	85.30	0	0.00	85.00	1	2,890	0.03%
2023/05/22	2	81.05	2	83.75	84.40	0	2,823	0.00%
2023/05/19	1	77.40	1	78.60	78.80	0	2,738	0.00%
2023/05/15	0	0.00	1	76.70	76.60	-1	2,677	-0.04%
2023/05/12	0	0.00	2	78.60	76.90	-2	2,674	-0.07%
2023/05/11	0	0.00	2	78.60	77.20	-2	2,682	-0.07%
2023/05/05	3	84.33	2	84.10	83.00	1	2,519	0.04%
2023/05/04	1	80.30	4	81.38	83.40	-3	2,527	-0.12%
2023/05/02	2	83.20	0.1	83.42	82.90	1.9	2,467	0.08%
2023/04/27	0	0.00	1	78.30	77.70	-1	2,378	-0.04%
2023/04/26	0	76.40	0	0.00	76.10	0	2,353	0.00%
2023/04/24	1	78.30	0	0.00	78.30	1	2,299	0.04%
2023/04/21	0	80.80	1	78.60	79.90	-1	2,292	-0.04%
2023/04/19	0	0.00	1	81.19	81.20	-1	2,249	-0.05%
2023/04/18	4	81.67	3	80.83	80.00	1	2,177	0.05%
2023/04/14	1	81.70	2	82.85	82.40	-1	2,025	-0.05%
2023/04/13	1	83.60	5	83.34	82.80	-4	1,835	-0.22%
2023/04/12	5	81.90	5	81.90	81.80	0	1,772	0.00%
2023/04/10	0	0.00	0.1	81.80	82.30	-0.1	1,718	-0.01%
2023/04/07	2.1	80.92	1	81.20	80.60	1.1	1,682	0.07%
2023/04/06	0	0.00	15	78.81	79.90	-15	1,649	-0.91%
2023/03/31	1	78.00	13	78.30	78.30	-12	1,632	-0.74%
2023/03/30	2	79.30	0	0.00	79.30	2	1,598	0.13%
2023/03/28	2	79.40	1	79.40	79.50	1	1,552	0.06%
2023/03/27	5	82.18	0	0.00	81.80	5	1,507	0.33%
2023/03/24	1	80.80	1	78.30	81.40	0	1,449	0.00%
2023/03/23	1	78.60	1	79.80	78.00	0	1,361	0.00%
2023/03/22	7	80.87	8	79.20	79.30	-1	1,312	-0.08%
2023/03/21	1	76.71	16	76.87	76.80	-15	1,142	-1.31%
2023/03/20	1	73.50	40	71.69	72.90	-39	871	-4.47%
2023/03/09	8	65.83	0	0.00	66.60	8	715	1.12%
2023/03/07	15	66.37	0	0.00	67.10	15	690	2.17%
2023/03/06	5	67.10	0	0.00	67.10	5	677	0.74%
2023/02/09	2	64.70	0	0.00	65.60	2	475	0.42%
2023/02/08	5	66.80	1	66.80	66.60	4	448	0.89%
2023/02/03	2	68.80	0	0.00	68.10	2	414	0.48%
2023/02/02	0	0.00	13	71.28	70.20	-13	386	-3.37%
2023/02/01	1	66.10	11	68.37	68.00	-10	330	-3.02%
2023/01/09	0	0.00	1	63.60	63.30	-1	309	-0.32%
2022/12/27	1	57.00	2	56.80	57.20	-1	346	-0.29%
2022/12/16	2	56.80	0	0.00	56.80	2	580	0.34%
2022/12/15	0	0.00	1	58.00	58.00	-1	586	-0.17%
2022/12/09	2	58.10	0	0.00	56.60	2	593	0.34%
2022/12/07	0	0.00	2	57.90	57.40	-2	585	-0.34%
2022/12/05	5	56.00	0	0.00	56.40	5	575	0.87%
2022/12/02	6	55.90	0	0.00	56.50	6	572	1.05%
2022/12/01	10	55.20	0	0.00	55.10	10	570	1.75%
2022/11/30	12	54.58	0	0.00	54.80	12	572	2.10%
2022/11/29	9	53.73	5	54.30	54.00	4	572	0.70%
2022/11/28	0	0.00	1	53.00	53.70	-1	570	-0.18%
2022/11/24	0	0.00	0	52.30	52.30	0	570	0.00%
2022/11/14	0	0.00	0	53.30	53.00	0	577	0.00%
2022/11/11	0	0.00	0	52.60	52.30	0	575	0.00%
2022/11/09	0	51.90	0	53.80	51.70	0	574	0.00%
2022/11/07	0	0.00	1	52.30	52.20	-1	578	-0.17%
2022/11/03	1	51.00	0	0.00	51.00	1	577	0.17%
2022/11/01	0	0.00	0	50.20	50.50	0	576	0.00%
2022/10/28	1	49.20	0	0.00	48.80	1	578	0.17%
2022/10/27	0	0.00	0	51.80	50.40	0	574	0.00%
2022/10/26	5	50.30	0	0.00	49.80	5	571	0.88%
2022/10/24	1	52.80	1	52.30	52.30	0	557	0.00%
2022/10/20	0	52.10	0	0.00	53.20	0	553	0.00%
2022/10/19	1	54.80	1	53.90	53.90	0	539	0.00%
2022/10/07	0	0.00	1	61.90	61.90	-1	514	-0.19%
2022/10/05	2	62.55	1	63.20	62.40	1	503	0.20%
2022/10/04	5	61.92	7.1	63.01	63.00	-2.1	490	-0.43%
2022/10/03	2.1	62.17	0	0.00	61.10	2.1	464	0.45%
2022/09/29	1	61.70	1	61.20	61.60	0	396	0.00%
2022/09/28	0	58.20	0	0.00	57.90	0	324	0.00%
2022/09/27	0	0.00	2	57.90	59.20	-2	288	-0.69%
2022/09/26	1	58.50	1	56.50	56.50	0	280	0.00%
2022/09/23	1	59.40	1	58.80	58.40	0	277	0.00%
2022/09/20	0	0.00	1	55.00	54.50	-1	273	-0.37%
2022/09/16	1	56.30	0	0.00	55.00	1	294	0.34%
2022/09/07	0	0.00	1	53.30	53.20	-1	327	-0.31%
2022/09/02	1	55.20	0	0.00	55.10	1	369	0.27%
2022/08/29	0	0.00	6	55.07	54.90	-6	395	-1.52%
2022/08/26	5	56.70	0	0.00	56.60	5	397	1.26%
2022/08/19	1	56.00	0	0.00	55.50	1	415	0.24%
2022/08/08	0	0.00	1	54.10	54.00	-1	504	-0.20%
2022/08/04	0	0.00	1	53.60	54.00	-1	569	-0.18%
2022/08/02	1	55.80	0	0.00	56.10	1	595	0.17%
2022/08/01	0	0.00	1	57.10	57.20	-1	634	-0.16%
2022/07/22	0	0.00	1	59.80	57.70	-1	928	-0.11%
2022/07/19	1	56.00	0	0.00	55.80	1	1,400	0.07%
2022/07/08	0	0.00	1	56.60	56.00	-1	1,496	-0.07%
2022/06/28	1	58.60	9	59.87	58.00	-8	1,563	-0.51%
2022/06/23	1	56.20	1	56.80	56.70	0	1,532	0.00%
2022/06/22	1	55.90	2	55.70	55.50	-1	1,528	-0.07%
2022/06/16	1	55.50	1	55.80	55.20	0	1,524	0.00%
2022/06/15	6	59.45	2	57.20	57.50	4	1,519	0.26%
2022/06/10	2	58.15	2	57.90	57.50	0	1,478	0.00%
2022/06/09	2	58.80	1	58.80	58.80	1	1,471	0.07%
2022/06/08	3	57.17	0	0.00	57.80	3	1,460	0.21%
2022/06/07	0	0.00	5	56.20	56.40	-5	1,454	-0.34%
2022/06/02	0	0.00	6	54.80	54.60	-6	1,451	-0.41%
2022/06/01	0	0.00	1	54.30	54.30	-1	1,453	-0.07%
2022/05/31	0	0.00	1	53.70	53.90	-1	1,452	-0.07%
2022/05/30	6	53.20	5	53.62	53.40	1	1,455	0.07%
2022/05/27	5	51.90	0	0.00	52.00	5	1,443	0.35%
2022/05/25	2	51.80	0	0.00	51.80	2	1,445	0.14%
2022/05/20	2	54.00	0	0.00	52.50	2	1,470	0.14%
2022/05/17	9	52.13	9	51.84	52.60	0	1,432	0.00%
2022/05/16	5	52.80	0	0.00	51.60	5	1,423	0.35%
2022/05/13	8	54.24	8	54.40	53.10	0	1,401	0.00%
2022/05/12	0	54.80	1	54.10	53.00	-1	1,364	-0.07%
2022/05/11	7	57.70	7	57.56	57.50	0	1,337	0.00%
2022/05/10	4	57.85	4	58.85	58.70	0	1,326	0.00%
2022/05/09	13	60.20	14	59.34	58.00	-1	1,315	-0.08%
2022/05/06	0	0.00	8	63.20	63.40	-8	1,282	-0.62%
2022/05/05	6	66.65	3	66.90	66.40	3	1,269	0.24%
2022/05/04	19	66.63	18	66.53	66.50	1	1,245	0.08%
2022/05/03	30	68.40	28	67.46	67.00	2	1,229	0.16%
2022/04/29	6	70.30	1	71.10	70.00	5	1,179	0.42%
2022/04/28	9	71.64	9.1	71.05	70.40	-0.1	1,118	-0.01%
2022/04/27	4.1	69.78	3	69.83	72.50	1.1	1,015	0.11%
2022/04/26	12	68.08	12	68.76	69.40	0	666	0.00%
2022/04/21	0	0.00	39	66.48	65.30	-39	522	-7.47%
2022/04/18	0	0.00	0.1	63.80	63.60	-0.1	466	-0.02%
2022/04/15	1	64.10	1.1	63.95	63.90	-0.1	464	-0.02%
2022/04/14	1	63.70	1	63.50	62.60	0	430	0.00%
2022/04/11	0	0.00	1	63.20	62.80	-1	437	-0.23%
2022/04/07	1.1	64.64	0	0.00	63.00	1.1	429	0.26%
2022/04/06	1	65.40	0	0.00	65.70	1	415	0.24%
2022/04/01	1	63.40	1	63.80	63.80	0	371	0.00%
2022/03/21	1	64.70	0	0.00	63.70	1	392	0.25%
2022/03/17	0	0.00	2	63.30	63.40	-2	386	-0.52%
2022/03/08	2	62.55	0	0.00	62.60	2	393	0.51%
2022/03/07	4	64.60	0	0.00	64.00	4	390	1.02%
2022/03/04	2	67.40	0	0.00	66.10	2	385	0.52%
2022/02/10	0.1	66.30	0	0.00	66.20	0.1	359	0.03%
2022/02/07	0	0.00	10	64.90	65.90	-10	350	-2.85%
2022/01/25	1	62.60	0	0.00	62.30	1	341	0.29%
2021/12/29	0	0.00	8	62.40	62.40	-8	399	-2.00%
2021/12/24	1	61.00	0	0.00	61.40	1	482	0.21%
2021/12/22	1	61.30	0	0.00	61.40	1	544	0.18%
2021/12/21	3	61.37	0	0.00	61.70	3	541	0.55%
2021/12/09	3	60.80	0	0.00	60.90	3	513	0.58%
2021/12/07	1	60.70	0	0.00	60.90	1	512	0.20%
2021/12/06	5	60.56	0	0.00	60.90	5	513	0.97%
2021/11/29	5	60.50	0	0.00	61.00	5	515	0.97%
2021/11/26	1	61.90	0	0.00	62.00	1	514	0.19%
2021/11/10	0	0.00	0.2	63.00	63.10	-0.2	540	-0.04%
2021/11/05	1	63.50	0	0.00	63.20	1	546	0.18%
2021/10/25	2	63.10	0	0.00	63.40	2	531	0.38%
2021/10/22	2	64.20	0	0.00	63.50	2	537	0.37%
2021/10/07	1	65.80	0	0.00	67.40	1	592	0.17%
2021/10/06	1	66.10	1	67.19	66.30	0	585	0.00%
2021/10/01	0	67.03	0	0.00	65.30	0	530	0.00%
2021/09/29	1	63.20	0	0.00	62.60	1	447	0.22%
2021/09/27	0	0.00	5	61.50	61.60	-5	456	-1.10%
2021/09/24	2	61.10	0	0.00	61.00	2	473	0.42%
2021/09/23	5	60.70	0	0.00	60.50	5	479	1.04%
2021/09/17	5	61.90	0	0.00	62.50	5	479	1.04%
2021/09/16	6	62.55	0	0.00	62.20	6	481	1.25%
2021/09/14	6	63.50	0	0.00	63.50	6	485	1.24%
2021/09/02	2	65.40	0	0.00	64.90	2	581	0.34%
2021/09/01	1	67.10	0	0.00	66.80	1	581	0.17%
2021/08/24	1	65.20	0	0.00	64.60	1	634	0.16%
2021/08/20	1	64.40	0	0.00	64.00	1	658	0.15%
2021/08/19	1	65.10	0	0.00	64.90	1	659	0.15%
2021/08/16	8	67.46	8	67.65	67.30	0	673	0.00%
2021/08/11	1	70.40	0	0.00	70.20	1	726	0.14%
2021/08/10	1	71.90	0	0.00	71.00	1	754	0.13%
2021/08/09	3	73.03	0	0.00	72.30	3	811	0.37%
2021/08/06	2	72.80	0	0.00	72.80	2	848	0.24%
2021/08/03	0	0.00	0.1	72.00	71.60	-0.1	1,150	-0.01%
2021/07/30	3	71.00	0	0.00	70.90	3	1,319	0.23%
2021/07/29	10	71.10	0	0.00	71.20	10	1,419	0.70%
2021/07/26	1	73.00	0	0.00	73.00	1	1,814	0.06%
2021/07/15	0	0.00	0	73.10	73.00	0	2,001	0.00%
2021/07/07	0	0.00	0.2	75.20	74.20	-0.2	2,126	-0.01%
2021/07/05	0	0.00	1	74.00	74.40	-1	2,128	-0.05%
2021/07/02	2	72.40	0	0.00	72.40	2	2,124	0.09%
2021/06/30	1	73.00	0	0.00	72.70	1	2,117	0.05%
2021/06/25	0	0.00	1	74.00	73.50	-1	2,123	-0.05%
2021/06/23	0	0.00	1	73.70	73.70	-1	2,129	-0.05%
2021/06/22	2	73.55	0	0.00	73.10	2	2,135	0.09%
2021/06/11	1	72.10	1	73.20	72.90	0	2,156	0.00%
2021/06/04	0	0.00	1	73.80	73.30	-1	2,218	-0.05%
2021/05/24	0	0.00	10	71.05	71.90	-10	2,190	-0.46%
2021/05/21	10	72.70	0	0.00	71.80	10	2,194	0.46%
2021/05/19	22	73.31	22	72.68	74.50	0	2,181	0.00%
2021/05/17	0	0.00	25	70.03	68.40	-25	2,149	-1.16%
2021/05/14	3	77.47	3	78.50	75.90	0	2,092	0.00%
2021/05/13	3	76.67	3	75.90	75.20	0	2,060	0.00%
2021/05/12	0	0.00	1	78.60	78.60	-1	2,006	-0.05%
2021/05/06	1	84.00	0	0.00	86.30	1	1,615	0.06%
2021/05/04	1	86.60	1	82.20	81.90	0	1,479	0.00%
2021/05/03	5	89.58	4	88.18	87.70	1	1,366	0.07%
2021/04/23	25	81.70	2	80.95	82.70	23	995	2.31%
2021/04/22	0	0.00	1	81.60	80.60	-1	998	-0.10%
2021/04/20	0	0.00	1	82.30	82.30	-1	983	-0.10%
2021/04/19	2	82.85	0	0.00	83.00	2	987	0.20%
2021/04/13	1	82.50	0	0.00	80.00	1	926	0.11%
2021/03/15	0	0.00	3	83.20	83.30	-3	941	-0.32%
2021/03/11	0	0.00	1	82.70	82.80	-1	927	-0.11%
2021/03/10	4	81.18	0	0.00	80.90	4	930	0.43%
2021/03/03	1	83.60	1	81.00	82.10	0	1,173	0.00%
2021/02/17	1	80.80	1	80.20	80.50	0	1,461	0.00%
2021/01/22	1.5	78.60	0	0.00	78.30	1.5	1,684	0.09%
2020/12/24	1	82.30	0	0.00	82.10	1	2,582	0.04%
2020/12/21	0	0.00	1	80.90	81.80	-1	2,772	-0.04%
2020/12/18	0	0.00	4	81.00	81.10	-4	2,785	-0.14%
2020/12/15	0	0.00	2	80.65	80.80	-2	2,856	-0.07%
2020/12/14	0	0.00	1	82.20	81.70	-1	2,896	-0.03%
2020/12/11	5	85.70	7	83.70	83.00	-2	3,045	-0.07%
2020/12/10	4	87.10	3	87.60	86.60	1	3,081	0.03%
2020/12/09	0	0.00	1	86.60	86.20	-1	3,112	-0.03%
2020/12/07	0	0.00	11	85.82	85.90	-11	3,343	-0.33%
2020/12/04	5	87.40	1	87.10	87.30	4	3,464	0.12%
2020/12/03	1	86.30	8	86.23	86.40	-7	3,549	-0.20%
2020/12/02	2	87.85	0	0.00	86.30	2	3,733	0.05%
2020/12/01	2	87.80	0	0.00	88.40	2	3,803	0.05%
2020/11/30	2	89.50	8	90.00	89.30	-6	3,889	-0.15%
2020/11/27	1	94.00	0	0.00	93.30	1	3,861	0.03%
2020/11/26	14	94.75	15	93.41	93.40	-1	4,031	-0.02%
2020/11/24	11	94.12	1	93.70	93.20	10	4,259	0.23%
2020/11/23	0	0.00	3	91.53	93.00	-3	4,390	-0.07%
2020/11/20	2	91.70	4	91.80	91.80	-2	4,459	-0.04%
2020/11/19	11	94.50	7	95.51	93.00	4	4,609	0.09%
2020/11/18	5	93.68	5	92.80	93.00	0	4,723	0.00%
2020/11/17	9	93.01	5	92.90	93.00	4	4,864	0.08%
2020/11/16	1	92.00	7	94.10	94.10	-6	5,028	-0.12%
2020/11/12	4	90.60	4	90.00	90.50	0	5,480	0.00%
2020/11/11	7	92.39	6	92.07	92.10	1	5,522	0.02%
2020/11/10	1	91.00	6	91.33	91.00	-5	5,648	-0.09%
2020/11/09	4	94.20	6	94.75	94.10	-2	5,726	-0.03%
2020/11/06	1.8	93.98	4	93.25	93.70	-2.2	5,907	-0.04%
2020/11/05	2	93.00	0	0.00	92.30	2	6,164	0.03%
2020/11/04	0	0.00	1	92.50	92.80	-1	6,372	-0.02%
2020/11/03	0	0.00	3	90.80	90.90	-3	6,480	-0.05%
2020/11/02	6	90.38	4	89.50	88.60	2	6,536	0.03%
2020/10/30	1	91.50	1	91.20	91.50	0	6,560	0.00%
2020/10/29	2	92.40	0	0.00	92.20	2	6,594	0.03%
2020/10/28	6	94.72	4	93.50	93.50	2	6,658	0.03%
2020/10/27	1	95.40	0	0.00	94.50	1	6,711	0.01%
2020/10/26	4	96.13	5	94.90	94.80	-1	6,969	-0.01%
2020/10/23	0	0.00	3	96.00	96.50	-3	7,258	-0.04%
2020/10/22	4	91.78	1	91.20	93.80	3	7,314	0.04%
2020/10/20	2	94.60	2	95.30	93.50	0	7,493	0.00%
2020/10/19	6	97.82	0	0.00	96.30	6	7,627	0.08%
2020/10/15	5	99.94	22	99.13	97.70	-17	8,134	-0.21%
2020/10/14	20	98.92	8	99.19	99.90	12	8,139	0.15%
2020/10/13	3	98.40	1	101.00	96.80	2	8,194	0.02%
2020/10/12	7	97.29	2	98.30	97.70	5	8,167	0.06%
2020/10/07	0	0.00	7	96.34	95.30	-7	8,320	-0.08%
2020/10/06	2	95.40	2	92.15	94.40	0	8,318	0.00%
2020/10/05	3	89.53	0	0.00	91.10	3	8,335	0.04%
2020/09/30	0	0.00	1	88.90	88.70	-1	8,371	-0.01%
2020/09/29	2	89.80	0	0.00	88.90	2	8,408	0.02%
2020/09/25	7	89.79	7	91.39	89.00	0	8,408	0.00%
2020/09/24	0	0.00	2	90.00	89.50	-2	8,303	-0.02%
2020/09/23	6	91.20	5	92.02	92.00	1	8,234	0.01%
2020/09/22	3	93.03	7	92.06	92.30	-4	8,210	-0.05%
2020/09/21	3	93.73	4	94.10	94.00	-1	8,174	-0.01%
2020/09/18	7	93.87	8	93.51	93.30	-1	8,143	-0.01%
2020/09/17	10	93.10	8	92.43	92.20	2	8,103	0.02%
2020/09/16	15	94.09	14	93.10	92.80	1	8,043	0.01%
2020/09/15	19	98.25	17	96.80	96.80	2	7,878	0.03%
2020/09/14	3	99.07	2	99.10	99.10	1	7,810	0.01%
2020/09/11	3	100.80	5	99.92	99.60	-2	7,754	-0.03%
2020/09/09	4	102.00	1	101.50	101.50	3	7,499	0.04%
2020/09/08	4	98.48	4	97.70	97.70	0	7,354	0.00%
2020/09/07	11	102.64	14	102.54	100.50	-3	7,244	-0.04%
2020/09/04	0	0.00	1	100.00	99.60	-1	7,030	-0.01%
2020/09/03	15	105.47	5	103.00	103.00	10	6,922	0.14%
2020/09/02	4	103.25	8	104.06	104.50	-4	6,769	-0.06%
2020/09/01	16	104.81	8	101.94	101.50	8	6,685	0.12%
2020/08/31	1	104.50	2	103.75	104.00	-1	6,501	-0.02%
2020/08/27	20	102.49	21	99.82	99.40	-1	6,151	-0.02%
2020/08/26	10	102.55	9	102.50	102.50	1	6,003	0.02%
2020/08/25	2	102.50	2	101.25	101.50	0	5,911	0.00%
2020/08/24	0	0.00	15	97.60	100.00	-15	5,731	-0.26%
2020/08/21	20	95.80	6	97.25	99.00	14	5,566	0.25%
2020/08/20	4	98.63	30	96.81	94.60	-26	5,408	-0.48%
2020/08/19	15	106.73	0	0.00	104.00	15	5,207	0.29%
2020/08/18	10	106.60	19	105.13	106.50	-9	5,003	-0.18%
2020/08/17	0	0.00	1	98.40	98.40	-1	4,707	-0.02%
2020/08/14	5	96.92	5	98.22	97.30	0	4,627	0.00%
2020/08/13	4	96.78	5	97.80	95.00	-1	4,488	-0.02%
2020/08/12	16	97.43	7	96.94	96.20	9	4,385	0.21%
2020/08/11	18	98.22	21	100.31	101.50	-3	4,175	-0.07%
2020/08/10	18	96.64	11	96.32	96.10	7	3,893	0.18%
2020/08/07	12	95.68	12	94.09	93.00	0	3,656	0.00%
2020/08/06	5	93.20	9	93.48	93.30	-4	3,516	-0.11%
2020/08/05	4	92.68	13	93.67	92.90	-9	3,448	-0.26%
2020/08/04	4	92.83	0	0.00	94.10	4	3,403	0.12%
2020/08/03	11	92.86	6	92.25	92.20	5	3,349	0.15%
2020/07/31	6	93.90	0	0.00	92.90	6	3,280	0.18%
2020/07/30	21	96.02	14	96.68	94.60	7	3,238	0.22%
2020/07/29	15	94.68	9	94.46	94.40	6	3,020	0.20%
2020/07/28	8	90.53	10	91.69	88.80	-2	2,709	-0.07%
2020/07/27	2	91.70	3	90.20	90.20	-1	2,617	-0.04%
2020/07/24	43	92.75	41	92.00	93.00	2	2,538	0.08%
2020/07/23	18	92.80	13	92.50	93.00	5	2,386	0.21%
2020/07/22	13	90.01	16	92.18	91.90	-3	2,216	-0.14%
2020/07/21	19	83.86	16	84.57	86.50	3	1,839	0.16%
2020/07/20	4	81.48	4	80.10	80.00	0	1,649	0.00%
2020/07/17	0	0.00	2	82.70	82.90	-2	1,560	-0.13%
2020/07/16	2	81.50	0	0.00	84.90	2	1,372	0.15%
2020/07/15	14	79.26	19	80.63	78.70	-5	1,234	-0.40%
2020/07/14	3	77.03	0	0.00	76.30	3	1,010	0.30%
2020/07/13	0	0.00	1	77.30	77.70	-1	978	-0.10%
2020/07/10	1	75.00	8	73.35	74.40	-7	859	-0.81%
2020/07/09	7	69.63	0	0.00	69.30	7	746	0.94%
2020/07/08	2	69.20	0	0.00	70.70	2	691	0.29%
2020/07/02	0	0.00	4	62.58	62.50	-4	598	-0.67%
2020/06/19	4	61.05	0	0.00	60.50	4	603	0.66%
2020/06/05	0	0.00	1	63.10	63.20	-1	711	-0.14%
2020/06/03	1	62.70	0	0.00	61.70	1	723	0.14%
2020/05/22	0	0.00	2	59.60	59.30	-2	756	-0.26%
2020/05/14	1	60.90	1	59.30	59.30	0	777	0.00%
2020/05/13	2	61.45	0	0.00	61.60	2	769	0.26%
2020/04/27	0	0.00	2	61.40	61.20	-2	764	-0.26%
2020/04/24	1	60.20	0	0.00	60.00	1	765	0.13%
2020/04/21	0	0.00	1	59.50	59.00	-1	794	-0.13%
2020/04/20	1	62.10	0	0.00	61.60	1	810	0.12%
2020/03/26	3	51.40	0	0.00	51.70	3	1,005	0.30%
2020/03/19	0	0.00	4	49.25	49.00	-4	1,072	-0.37%
2020/02/18	0	0.00	1	58.90	58.70	-1	991	-0.10%
2020/02/06	1	57.80	0	0.00	57.60	1	1,266	0.08%
2020/01/20	0	0.00	6	63.57	63.00	-6	1,483	-0.40%
2020/01/14	0	0.00	2	63.70	64.00	-2	1,577	-0.13%
2020/01/13	0	0.00	3	64.30	61.30	-3	1,569	-0.19%
2020/01/10	3	61.33	0	0.00	61.40	3	1,554	0.19%
2020/01/08	0	0.00	1	57.00	56.80	-1	1,599	-0.06%
2019/12/31	1	62.30	1	61.70	62.00	0	1,627	0.00%
2019/12/30	1	62.60	0	0.00	62.30	1	1,657	0.06%
2019/12/25	0	0.00	4	63.30	62.80	-4	1,686	-0.24%
2019/12/20	5	64.36	0	0.00	64.10	5	1,684	0.30%
2019/12/10	0	0.00	1	62.40	62.00	-1	1,755	-0.06%
2019/12/02	0	0.00	10	61.47	61.00	-10	1,825	-0.55%
2019/11/26	5	64.20	0	0.00	63.60	5	1,850	0.27%
2019/11/25	8	64.00	0	0.00	64.20	8	1,873	0.43%
2019/11/22	4	63.90	0	0.00	63.80	4	1,881	0.21%
2019/11/21	6	63.20	0	0.00	62.50	6	1,873	0.32%
2019/11/18	9	64.18	0	0.00	64.00	9	1,888	0.48%
2019/11/14	2	64.20	0	0.00	65.00	2	1,900	0.11%
2019/11/12	18	68.01	41	66.19	64.40	-23	1,837	-1.25%
2019/11/11	0	0.00	1	65.80	65.00	-1	1,660	-0.06%
2019/11/06	4	65.70	0	0.00	65.20	4	1,656	0.24%
2019/11/05	3	65.00	0	0.00	65.00	3	1,643	0.18%
2019/11/04	1	63.50	20	63.47	64.30	-19	1,647	-1.15%
2019/11/01	2	66.10	0	0.00	65.50	2	1,636	0.12%
2019/10/31	0	0.00	9	65.20	65.20	-9	1,655	-0.54%
2019/10/30	1	67.40	0	0.00	68.30	1	1,621	0.06%
2019/10/28	12	64.10	0	0.00	64.70	12	1,488	0.81%
2019/10/24	1	62.90	0	0.00	63.00	1	1,466	0.07%
2019/10/23	2	62.50	0	0.00	62.50	2	1,461	0.14%
2019/10/17	1	62.20	1	62.40	62.60	0	1,404	0.00%
2019/10/16	1	59.60	0	0.00	60.00	1	1,414	0.07%
2019/10/15	0	0.00	10	60.00	60.00	-10	1,448	-0.69%
2019/10/04	2	56.90	0	0.00	55.20	2	1,384	0.14%
2019/10/03	3	56.13	0	0.00	55.90	3	1,351	0.22%
2019/10/02	2	56.50	0	0.00	56.40	2	1,353	0.15%
2019/09/25	1	55.40	1	55.00	56.00	0	1,367	0.00%
2019/09/19	2	54.80	0	0.00	54.80	2	1,303	0.15%
2019/09/18	1	54.00	0	0.00	53.70	1	1,272	0.08%
2019/09/16	0	0.00	1	53.50	52.20	-1	1,301	-0.08%
2019/09/11	1	53.20	0	0.00	52.40	1	1,309	0.08%
2019/09/05	0	0.00	1	51.60	51.60	-1	1,267	-0.08%
2019/09/03	0	0.00	1	50.90	50.80	-1	1,297	-0.08%
2019/08/23	1	50.50	0	0.00	50.70	1	1,416	0.07%
2019/08/21	0	0.00	1	52.00	51.90	-1	1,392	-0.07%
2019/08/19	1	53.30	0	0.00	53.00	1	1,406	0.07%
2019/08/14	1	51.20	0	0.00	50.50	1	1,475	0.07%
2019/08/06	1	48.15	0	0.00	49.95	1	1,653	0.06%
2019/08/02	6	53.85	0	0.00	51.40	6	1,713	0.35%
2019/08/01	0	0.00	1	56.30	56.00	-1	1,698	-0.06%
2019/07/31	2	56.60	0	0.00	56.70	2	1,722	0.12%
2019/07/30	5	59.50	0	0.00	58.00	5	1,717	0.29%
2019/07/18	0	0.00	2	62.05	61.70	-2	1,874	-0.11%
2019/07/17	2	60.90	0	0.00	62.00	2	1,868	0.11%
2019/07/05	2	57.10	2	57.10	57.00	0	1,899	0.00%
2019/06/12	3	62.50	4	63.00	61.20	-1	2,363	-0.04%
2019/05/29	1	55.50	0	0.00	55.50	1	2,264	0.04%
2019/05/22	6	60.80	6	61.25	59.20	0	2,254	0.00%
2019/05/21	1	59.10	1	59.20	59.10	0	2,352	0.00%
2019/05/20	2	61.20	2	59.65	59.20	0	2,364	0.00%
2019/05/17	2	58.50	2	59.50	58.10	0	2,319	0.00%
2019/05/15	12	60.65	13	60.12	59.60	-1	2,313	-0.04%
2019/05/14	0	0.00	1	58.80	57.80	-1	2,276	-0.04%
2019/05/10	2	65.50	0	0.00	64.00	2	2,203	0.09%
2019/05/08	1	71.10	0	0.00	70.80	1	2,175	0.05%
2019/05/07	0	0.00	2	75.80	75.70	-2	2,189	-0.09%
2019/05/06	0	0.00	1	78.20	74.80	-1	2,370	-0.04%
2019/05/03	1	79.80	1	79.70	79.70	0	2,410	0.00%
2019/05/02	6	81.53	4	81.23	81.00	2	2,426	0.08%
2019/04/30	1	80.30	2	80.50	81.70	-1	2,388	-0.04%
2019/04/29	1	83.20	1	83.10	83.10	0	2,388	0.00%
2019/04/26	3	84.33	3	85.10	84.00	0	2,368	0.00%
2019/04/25	3	84.47	3	83.67	85.60	0	2,355	0.00%
2019/04/16	1	81.30	1	80.20	80.00	0	2,114	0.00%
2019/04/11	1	85.00	0	0.00	85.00	1	2,059	0.05%
2019/04/09	0	0.00	1	85.40	84.40	-1	1,945	-0.05%
2019/04/03	1	74.80	0	0.00	77.70	1	1,826	0.05%
2019/03/25	1	74.50	2	74.40	72.00	-1	1,640	-0.06%
2019/03/22	2	78.15	1	78.40	77.00	1	1,599	0.06%
2019/03/19	0	0.00	10	73.42	71.50	-10	1,430	-0.70%
2019/03/18	2	72.00	0	0.00	72.40	2	1,417	0.14%
2019/03/14	3	72.00	0	0.00	70.80	3	1,374	0.22%
2019/03/12	5	69.50	0	0.00	70.90	5	1,315	0.38%
2019/03/07	0	0.00	5	69.02	67.80	-5	1,329	-0.38%
2019/02/27	5	66.12	0	0.00	66.40	5	1,290	0.39%
2019/02/20	0	0.00	1	72.50	67.80	-1	1,249	-0.08%
2019/02/19	0	0.00	1	68.80	70.90	-1	1,092	-0.09%
2019/02/15	0	0.00	2	65.75	64.20	-2	1,063	-0.19%
2019/02/14	2	64.35	1	66.80	64.50	1	1,049	0.10%
2019/02/11	2	67.50	4	66.50	67.50	-2	979	-0.20%
2019/01/30	2	67.00	0	0.00	65.70	2	955	0.21%
2019/01/29	2	67.50	0	0.00	67.20	2	928	0.22%
2019/01/25	5	66.20	5	68.60	67.30	0	868	0.00%
2019/01/21	0	0.00	5	57.96	57.40	-5	567	-0.88%
2018/12/26	0	0.00	2	49.60	49.60	-2	558	-0.36%
2018/12/25	0	0.00	1	51.70	51.70	-1	551	-0.18%
2018/12/22	1	57.50	0	0.00	57.60	1	587	0.17%
2018/12/20	0	0.00	7	50.60	50.00	-7	579	-1.21%
2018/12/14	0	0.00	10	52.03	52.90	-10	670	-1.49%
2018/12/12	10	52.36	0	0.00	52.00	10	674	1.48%
2018/10/29	0	0.00	1	40.50	40.05	-1	662	-0.15%
2018/10/05	0	0.00	2	54.40	52.10	-2	652	-0.31%
2018/10/04	2	55.90	0	0.00	55.20	2	639	0.31%
2018/10/03	15	56.50	29	57.56	55.50	-14	633	-2.21%
2018/10/01	15	57.10	4	57.05	56.70	11	593	1.85%
2018/09/27	2	55.30	1	55.10	55.00	1	539	0.19%
2018/09/26	13	54.99	0	0.00	56.50	13	520	2.50%
2018/09/10	0	0.00	2	51.30	51.00	-2	626	-0.32%
2018/08/21	0	0.00	6	54.00	54.50	-6	793	-0.76%
2018/08/14	6	56.60	0	0.00	56.60	6	813	0.74%
2018/08/06	0	0.00	1	53.50	53.80	-1	854	-0.12%
2018/07/18	0	0.00	1	55.40	55.20	-1	1,244	-0.08%
2018/06/28	0	0.00	1	59.40	58.60	-1	2,600	-0.04%
2018/06/25	2	62.00	1	61.40	61.10	1	2,896	0.03%
2018/06/20	0	0.00	1	69.70	68.60	-1	3,021	-0.03%
2018/06/19	1	73.90	0	0.00	69.30	1	3,016	0.03%
2018/06/15	0	0.00	1	70.50	71.90	-1	2,955	-0.03%
2018/06/13	0	0.00	1	71.60	71.60	-1	2,907	-0.03%
2018/06/11	0	0.00	4	65.95	66.10	-4	2,876	-0.14%
2018/06/08	1	64.30	0	0.00	64.50	1	2,896	0.03%
2018/06/04	0	0.00	1	66.80	65.90	-1	2,959	-0.03%
2018/06/01	1	66.30	0	0.00	66.30	1	2,965	0.03%
2018/05/29	0	0.00	1	65.50	64.50	-1	3,020	-0.03%
2018/05/23	1	65.50	54	65.61	65.00	-53	3,161	-1.68%
2018/05/09	4	70.40	0	0.00	71.40	4	3,177	0.13%
2018/05/08	0	0.00	1	72.90	70.30	-1	3,139	-0.03%
2018/05/03	11	74.45	11	73.00	74.50	0	3,128	0.00%
2018/05/02	0	0.00	3	74.67	74.60	-3	3,120	-0.10%
2018/04/27	6	78.50	0	0.00	81.60	6	3,058	0.20%
2018/04/26	6	75.53	9	79.33	77.40	-3	3,039	-0.10%
2018/04/25	2	80.90	1	81.00	81.70	1	3,064	0.03%
2018/04/24	1	81.50	1	81.70	81.30	0	3,050	0.00%
2018/04/23	4	86.80	0	0.00	86.20	4	3,027	0.13%
2018/04/20	2	91.00	2	89.50	89.50	0	3,026	0.00%
2018/04/19	2	91.80	2	92.25	90.40	0	2,969	0.00%
2018/04/17	2	91.70	0	0.00	88.30	2	2,999	0.07%
2018/04/13	5	90.32	0	0.00	90.00	5	2,944	0.17%
2018/04/12	1	91.80	1	93.40	91.80	0	2,904	0.00%
2018/04/11	5	89.76	5	93.34	95.70	0	2,849	0.00%
2018/04/10	10	90.52	0	0.00	88.60	10	2,745	0.36%
2018/04/09	2	99.65	3	97.23	96.20	-1	2,625	-0.04%
2018/04/03	0	0.00	10	98.03	95.50	-10	2,464	-0.41%
2018/04/02	6	98.47	2	96.50	94.50	4	2,268	0.18%
2018/03/31	1	97.10	4	101.75	102.50	-3	2,089	-0.14%
2018/03/30	3	93.00	2	93.50	94.60	1	1,871	0.05%
2018/03/28	6	78.47	1	78.20	78.20	5	1,596	0.31%
2018/03/27	2	78.80	6	79.45	78.70	-4	1,538	-0.26%
2018/03/23	1	71.60	0	0.00	72.30	1	1,365	0.07%
2018/03/19	5	75.80	0	0.00	75.10	5	1,328	0.38%
2018/03/16	5	74.60	0	0.00	77.10	5	1,329	0.38%
2018/03/14	5	75.60	0	0.00	75.60	5	1,303	0.38%
2018/03/12	0	0.00	1	74.50	73.30	-1	1,268	-0.08%
2018/03/07	0	0.00	1	81.20	80.40	-1	1,221	-0.08%
2018/03/06	1	82.80	0	0.00	82.60	1	1,223	0.08%
2018/03/05	5	82.62	6	81.75	81.40	-1	1,235	-0.08%
2018/03/02	16	82.81	1	83.60	83.60	15	1,239	1.21%
2018/03/01	17	81.92	0	0.00	84.30	17	1,226	1.39%
2018/02/26	0	0.00	1	75.70	77.10	-1	1,104	-0.09%
2018/02/22	0	0.00	1	75.30	75.90	-1	1,095	-0.09%
2018/02/09	0	0.00	1	74.60	75.00	-1	1,080	-0.09%
2018/02/01	1	76.60	0	0.00	76.00	1	1,093	0.09%
2018/01/31	0	0.00	1	73.50	74.00	-1	1,090	-0.09%
2018/01/26	1	74.10	1	73.50	74.10	0	1,064	0.00%
2018/01/19	4	76.30	3	77.80	78.00	1	1,007	0.10%
2018/01/11	6	75.32	4	76.00	76.60	2	789	0.25%
2018/01/10	0	0.00	1	70.00	71.50	-1	690	-0.14%