永冠-KY (1589)-元大-新莊券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.20
漲跌
▼0.60
漲幅
-1.23%
成交量
1,208張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	47.85	0	0.00	48.20	7	1,463	0.48%
2024/04/16	14	48.18	0	0.00	47.60	14	1,457	0.96%
2024/04/15	2	49.45	0	0.00	49.55	2	1,444	0.14%
2024/04/12	4	49.68	0	0.00	49.70	4	1,436	0.28%
2024/04/11	12	49.95	0	0.00	50.40	12	1,421	0.84%
2024/04/10	1	51.30	0	0.00	50.80	1	1,410	0.07%
2024/04/08	1	50.90	0	0.00	50.60	1	1,421	0.07%
2024/03/29	2	51.30	0	0.00	51.30	2	1,425	0.14%
2024/03/26	0	53.50	0	0.00	52.50	0	1,408	0.00%
2024/03/20	0	51.00	0	0.00	50.40	0	1,374	0.00%
2024/03/19	0	0.00	1	52.20	51.10	-1	1,367	-0.07%
2024/03/14	1	51.11	1	51.30	50.90	0	1,340	0.00%
2024/03/13	11.4	54.34	0	0.00	52.60	11.4	1,311	0.87%
2024/03/12	0	0.00	1	58.80	58.40	-1	1,210	-0.08%
2024/03/11	3	56.43	1	56.50	56.80	2	1,203	0.17%
2024/03/08	4	60.83	15	59.71	57.80	-11	1,178	-0.93%
2024/03/07	4	63.03	2	62.45	62.90	2	1,096	0.18%
2024/03/06	3	62.70	6.1	63.98	63.60	-3.1	1,024	-0.30%
2024/03/05	3	61.60	4	60.83	60.00	-1	899	-0.11%
2024/03/04	7	60.81	10	61.33	61.10	-3	838	-0.36%
2024/03/01	19	58.73	4	59.18	58.90	15	753	2.00%
2024/02/29	1.1	57.52	7	58.10	58.10	-5.9	626	-0.94%
2024/02/27	2	53.00	2	53.80	52.90	0	564	0.00%
2024/02/26	1.1	53.85	0	0.00	53.80	1.1	547	0.20%
2024/02/23	2	52.50	0	0.00	52.20	2	532	0.38%
2024/02/21	3	52.10	0	0.00	51.90	3	485	0.62%
2024/02/16	0.1	52.00	0	0.00	51.40	0.1	468	0.01%
2024/02/15	2	50.01	0	0.00	50.60	2	478	0.43%
2024/02/05	0	0.00	1	50.50	50.30	-1	478	-0.21%
2024/02/02	0	50.70	0	0.00	50.70	0	477	0.00%
2024/01/31	0	50.90	0	0.00	50.50	0	484	0.00%
2024/01/30	0	51.20	0	0.00	50.70	0	484	0.00%
2024/01/25	0	51.10	0	0.00	50.80	0	491	0.00%
2024/01/17	0	50.80	0	0.00	50.70	0	478	0.00%
2024/01/16	0	51.90	0	0.00	51.30	0	466	0.01%
2024/01/15	0	0.00	1	52.50	52.70	-1	460	-0.22%
2024/01/11	0	50.98	0	0.00	50.60	0	448	0.01%
2024/01/10	0.1	51.12	0	0.00	50.60	0.1	452	0.03%
2024/01/05	2	51.50	0	0.00	52.00	2	451	0.44%
2024/01/02	3	53.30	0	0.00	52.50	3	452	0.66%
2023/12/29	2	53.20	4.4	53.55	54.00	-2.4	434	-0.55%
2023/12/28	1.1	52.10	0	0.00	52.50	1.1	420	0.26%
2023/12/22	0	51.90	2	51.40	51.40	-2	417	-0.48%
2023/12/21	1	51.50	2	51.40	51.40	-1	417	-0.24%
2023/12/20	0	0.00	4	51.85	52.00	-4	416	-0.96%
2023/12/12	1	50.20	0	0.00	50.20	1	436	0.23%
2023/12/11	1	50.30	0	0.00	50.40	1	435	0.23%
2023/12/08	2	50.50	0	0.00	50.50	2	432	0.46%
2023/12/07	5	50.90	0	0.00	50.70	5	431	1.16%
2023/12/05	1	50.90	0	0.00	51.00	1	410	0.24%
2023/12/04	3	50.37	0	0.00	50.80	3	409	0.73%
2023/12/01	1	51.10	0	0.00	51.10	1	408	0.25%
2023/11/30	2	50.90	0	0.00	50.80	2	410	0.49%
2023/11/28	1	50.70	0	0.00	50.60	1	416	0.24%
2023/11/27	3	51.00	0	0.00	50.80	3	421	0.71%
2023/11/24	0	0.00	11	50.80	50.60	-11	442	-2.48%
2023/11/22	4	49.99	1	50.10	49.90	3	443	0.68%
2023/11/20	7	49.39	16	49.66	49.45	-9	445	-2.02%
2023/11/17	13	49.36	0	0.00	49.40	13	445	2.92%
2023/11/14	1	50.30	0	0.00	49.30	1	480	0.21%
2023/11/13	0	52.00	0	0.00	51.20	0	465	0.00%
2023/11/08	0	0.00	8	51.80	52.00	-8	470	-1.70%
2023/10/27	1	51.10	0	0.00	51.40	1	499	0.20%
2023/10/26	0	0.00	3	50.50	50.50	-3	514	-0.58%
2023/10/18	1	48.90	0	0.00	49.10	1	626	0.16%
2023/10/16	2	49.88	0	0.00	49.65	2	637	0.31%
2023/10/11	3	51.20	0	0.00	50.90	3	661	0.45%
2023/10/03	0	0.00	0.4	52.50	52.50	-0.4	714	-0.06%
2023/10/02	0	0.00	1	53.30	53.10	-1	748	-0.13%
2023/09/27	0	0.00	0	52.40	51.50	0	792	0.00%
2023/09/26	0.4	52.70	1	52.20	52.30	-0.6	839	-0.07%
2023/09/25	0	0.00	6	52.50	52.50	-6	897	-0.67%
2023/09/22	14	52.13	4	52.33	52.20	10	986	1.01%
2023/09/21	0	0.00	2	53.20	53.00	-2	1,024	-0.20%
2023/09/20	6	54.30	6	53.90	53.80	0	1,028	0.00%
2023/09/13	0	0.00	2	54.50	54.40	-2	1,090	-0.18%
2023/09/07	1	56.10	0	0.00	55.80	1	1,188	0.08%
2023/09/06	4	56.40	0	0.00	56.10	4	1,212	0.33%
2023/08/25	0	0.00	11	54.39	54.20	-11	1,386	-0.79%
2023/08/24	6	53.37	2	54.40	53.30	4	1,407	0.28%
2023/08/21	5	54.60	0	0.00	54.00	5	1,700	0.29%
2023/08/18	0	0.00	14	55.99	55.40	-14	1,795	-0.78%
2023/08/16	10	53.86	0	0.00	53.20	10	1,960	0.51%
2023/08/15	0	0.00	7	54.40	54.40	-7	1,991	-0.35%
2023/08/10	3	55.57	1	55.60	55.40	2	2,031	0.10%
2023/08/04	4	58.10	4	58.50	58.30	0	2,155	0.00%
2023/08/02	4	57.78	3	58.80	57.00	1	2,191	0.05%
2023/07/26	5	57.98	0	0.00	57.50	5	2,413	0.21%
2023/07/24	4	58.15	4	58.75	58.50	0	2,407	0.00%
2023/07/21	2	59.70	0	0.00	59.70	2	2,412	0.08%
2023/07/19	2	60.95	0	0.00	60.20	2	2,446	0.08%
2023/07/18	2	61.00	29	60.50	61.10	-27	2,473	-1.09%
2023/07/11	4	64.75	4	65.00	64.70	0	2,875	0.00%
2023/07/10	0	0.00	1	65.20	65.10	-1	2,917	-0.03%
2023/07/07	1	65.30	0	0.00	65.60	1	2,932	0.03%
2023/07/06	1	68.00	0	0.00	66.80	1	2,924	0.03%
2023/07/05	6	67.43	2	68.10	67.30	4	2,927	0.14%
2023/07/03	28	70.08	0	0.00	69.20	28	2,904	0.96%
2023/06/30	1	71.50	2	72.30	71.80	-1	2,877	-0.03%
2023/06/29	0	0.00	0.6	72.80	73.00	-0.6	2,807	-0.02%
2023/06/28	0.4	71.00	0	0.00	71.20	0.4	2,786	0.02%
2023/06/27	0	0.00	50.2	71.81	71.70	-50.2	2,816	-1.78%
2023/06/26	1	71.20	1	71.30	70.80	0	2,846	0.00%
2023/06/19	1	71.00	0.1	71.90	71.20	0.9	3,094	0.03%
2023/06/16	4.4	72.41	31	71.72	71.70	-26.6	3,352	-0.79%
2023/06/15	31	70.45	0	0.00	71.60	31	3,436	0.90%
2023/06/14	47	70.93	0	0.00	70.70	47	3,420	1.37%
2023/06/09	1	72.20	0	0.00	71.80	1	3,378	0.03%
2023/06/07	0	0.00	1	71.79	72.00	-1	3,356	-0.03%
2023/06/01	0	0.00	6.1	74.20	72.90	-6.1	3,292	-0.18%
2023/05/31	0.1	73.00	3	73.70	73.50	-2.9	3,276	-0.09%
2023/05/30	0	0.00	1	72.30	72.10	-1	3,238	-0.03%
2023/05/29	7	71.36	3	71.40	71.60	4	3,221	0.12%
2023/05/26	16	73.68	7	73.45	71.70	9	3,172	0.28%
2023/05/25	4	78.23	1.1	77.61	78.10	2.9	3,065	0.10%
2023/05/24	8.1	86.24	7	85.29	83.60	1.1	2,971	0.04%
2023/05/23	5	84.60	3	85.43	85.00	2	2,890	0.07%
2023/05/22	3	83.10	4	81.30	84.40	-1	2,823	-0.04%
2023/05/19	0	0.00	4	78.90	78.80	-4	2,738	-0.15%
2023/05/18	1	78.10	0	0.00	77.50	1	2,704	0.04%
2023/05/17	0	0.00	1	78.00	77.60	-1	2,697	-0.04%
2023/05/16	3	77.90	6	77.45	76.90	-3	2,686	-0.11%
2023/05/15	4	76.53	0	0.00	76.60	4	2,677	0.15%
2023/05/12	3	79.03	34	78.61	76.90	-31	2,674	-1.16%
2023/05/11	3	79.03	34	78.61	77.20	-31	2,682	-1.16%
2023/05/10	1	82.20	6	83.68	81.80	-5	2,623	-0.19%
2023/05/09	5	83.30	3	84.73	83.50	2	2,579	0.08%
2023/05/08	33	84.19	10	83.35	83.80	23	2,552	0.90%
2023/05/05	3	83.50	0	0.00	83.00	3	2,519	0.12%
2023/05/04	2	81.30	2	81.10	83.40	0	2,527	0.00%
2023/05/03	4	83.93	2	83.35	82.60	2	2,522	0.08%
2023/05/02	2	83.05	0	0.00	82.90	2	2,467	0.08%
2023/04/28	0	0.00	2	78.50	78.90	-2	2,393	-0.08%
2023/04/27	4	77.35	7	77.99	77.70	-3	2,378	-0.13%
2023/04/26	11	75.50	6	74.57	76.10	5	2,353	0.21%
2023/04/25	0	0.00	3.1	76.99	75.30	-3.1	2,335	-0.13%
2023/04/24	1	78.60	1	78.30	78.30	0	2,299	0.00%
2023/04/21	4	81.33	2	79.49	79.90	2	2,292	0.09%
2023/04/19	4	81.78	1.1	81.18	81.20	2.9	2,249	0.13%
2023/04/18	0	0.00	15	81.70	80.00	-15	2,177	-0.69%
2023/04/17	15.1	80.63	0	0.00	80.90	15.1	2,111	0.71%
2023/04/14	1	82.40	3	82.83	82.40	-2	2,025	-0.10%
2023/04/13	0	83.03	10	83.50	82.80	-10	1,835	-0.55%
2023/04/11	11	82.61	1	82.60	81.70	10	1,745	0.57%
2023/04/10	0.1	81.80	0.1	82.00	82.30	0	1,718	0.00%
2023/04/07	1	80.40	1	80.80	80.60	0	1,682	0.00%
2023/03/31	0.1	77.60	0	0.00	78.30	0.1	1,632	0.00%
2023/03/30	0	0.00	2	79.40	79.30	-2	1,598	-0.13%
2023/03/29	2	80.50	0	0.00	79.60	2	1,576	0.13%
2023/03/28	21.1	80.24	20	79.50	79.50	1.1	1,552	0.07%
2023/03/27	0.1	81.96	1	82.50	81.80	-0.9	1,507	-0.06%
2023/03/24	6	80.08	10	79.50	81.40	-4	1,449	-0.28%
2023/03/23	5	78.68	0	0.00	78.00	5	1,361	0.37%
2023/03/22	12	78.70	10.4	80.54	79.30	1.6	1,312	0.12%
2023/03/21	5.4	77.39	6	76.73	76.80	-0.6	1,142	-0.05%
2023/03/20	3	73.40	15	72.75	72.90	-12	871	-1.38%
2023/03/15	12	66.80	1	65.20	66.40	11	735	1.50%
2023/03/14	2	64.70	0	0.00	64.70	2	733	0.27%
2023/03/10	0	66.90	0	0.00	65.90	0	722	0.00%
2023/03/08	0	66.80	0	0.00	66.20	0	699	0.00%
2023/03/07	0	0.00	2	67.20	67.10	-2	690	-0.29%
2023/03/06	1	67.00	0	0.00	67.10	1	677	0.15%
2023/03/03	1	68.50	0	0.00	68.00	1	663	0.15%
2023/03/02	2	68.50	2	68.50	68.70	0	655	0.00%
2023/02/24	0	0.00	3	68.61	68.60	-3	640	-0.47%
2023/02/23	0	0.00	4	70.45	70.50	-4	630	-0.63%
2023/02/22	1	70.30	1	71.40	70.50	0	614	0.00%
2023/02/21	1	71.29	3	71.07	70.90	-2	591	-0.33%
2023/02/17	2	68.15	2	68.00	68.60	0	531	0.00%
2023/02/16	1	67.30	0	0.00	67.30	1	518	0.19%
2023/02/13	0	0.00	1	66.60	67.30	-1	497	-0.20%
2023/02/10	0	0.00	2	66.60	66.50	-2	486	-0.41%
2023/02/09	2	64.50	0	0.00	65.60	2	475	0.42%
2023/02/08	0	0.00	10	67.00	66.60	-10	448	-2.23%
2023/02/07	0	0.00	1	67.80	67.70	-1	436	-0.23%
2023/02/06	1	67.30	0	0.00	67.20	1	428	0.23%
2023/02/03	11	70.89	3	69.33	68.10	8	414	1.93%
2023/02/02	1	68.00	3	71.00	70.20	-2	386	-0.52%
2023/02/01	3	66.97	2	67.50	68.00	1	330	0.30%
2023/01/31	0	0.00	0	62.50	63.00	0	291	0.00%
2023/01/10	0	0.00	1	63.60	62.70	-1	317	-0.31%
2023/01/09	1	61.80	0	0.00	63.30	1	309	0.32%
2023/01/06	0	0.00	9	59.90	60.50	-9	282	-3.19%
2023/01/05	0	0.00	4	59.40	59.40	-4	284	-1.40%
2023/01/04	0	0.00	1	59.60	59.30	-1	281	-0.36%
2022/12/30	1	57.00	0	0.00	56.90	1	285	0.35%
2022/12/29	10	56.90	8	57.00	57.00	2	301	0.66%
2022/12/28	0	0.00	1	57.30	56.70	-1	318	-0.31%
2022/12/27	0	0.00	8	57.20	57.20	-8	346	-2.31%
2022/12/06	0	0.00	12	57.07	57.00	-12	580	-2.07%
2022/12/05	20	56.35	0	0.00	56.40	20	575	3.48%
2022/12/01	10	55.10	0	0.00	55.10	10	570	1.75%
2022/11/23	2	52.30	0	0.00	52.30	2	569	0.35%
2022/11/15	0	0.00	1	52.50	52.70	-1	578	-0.17%
2022/11/14	0	0.00	1	52.90	53.00	-1	577	-0.17%
2022/11/08	1	52.50	2	52.00	51.70	-1	578	-0.17%
2022/10/27	1	49.85	0	0.00	50.40	1	574	0.17%
2022/10/26	1	50.00	0	0.00	49.80	1	571	0.18%
2022/10/24	0	0.00	10	52.80	52.30	-10	557	-1.79%
2022/10/20	5	53.04	0	0.00	53.20	5	553	0.90%
2022/10/19	5	53.70	0	0.00	53.90	5	539	0.93%
2022/10/18	7	55.14	7	54.21	54.60	0	534	0.00%
2022/10/05	3	62.80	0	0.00	62.40	3	503	0.60%
2022/10/03	0	0.00	2	63.00	61.10	-2	464	-0.43%
2022/09/30	2	62.35	1	62.40	62.50	1	444	0.22%
2022/09/29	2	61.00	1	62.20	61.60	1	396	0.25%
2022/09/28	1	60.10	2	59.40	57.90	-1	324	-0.31%
2022/09/26	0	0.00	4	57.65	56.50	-4	280	-1.43%
2022/09/23	1	59.80	2	59.90	58.40	-1	277	-0.36%
2022/09/21	0	0.00	1	56.50	56.50	-1	257	-0.39%
2022/09/14	0	54.50	0	0.00	54.20	0	300	0.00%
2022/09/06	0	0.00	1	53.70	53.50	-1	364	-0.27%
2022/09/02	0	0.00	1	55.20	55.10	-1	369	-0.27%
2022/09/01	1	55.10	2	55.20	55.10	-1	377	-0.26%
2022/08/23	1	56.50	0	0.00	56.80	1	405	0.25%
2022/08/19	2	55.45	0	0.00	55.50	2	415	0.48%
2022/08/16	0	0.00	1	56.30	56.30	-1	426	-0.23%
2022/08/11	1	55.00	1	54.90	54.90	0	467	0.00%
2022/08/08	1	54.10	1	54.00	54.00	0	504	0.00%
2022/08/05	2	54.35	0	0.00	54.50	2	543	0.37%
2022/08/03	1	56.00	1	55.00	55.00	0	579	0.00%
2022/08/02	1	56.40	1	56.10	56.10	0	595	0.00%
2022/08/01	1	56.70	1	57.20	57.20	0	634	0.00%
2022/07/29	1	56.40	0	0.00	56.90	1	660	0.15%
2022/07/21	0	0.00	1	55.80	57.00	-1	1,258	-0.08%
2022/07/20	1	55.50	0	0.00	55.50	1	1,392	0.07%
2022/07/15	1	55.20	0	0.00	55.30	1	1,418	0.07%
2022/07/13	0	0.00	1	57.20	56.90	-1	1,463	-0.07%
2022/07/08	0	0.00	9	56.48	56.00	-9	1,496	-0.60%
2022/07/06	0	0.00	1	57.20	55.70	-1	1,496	-0.07%
2022/07/05	0	0.00	2	56.60	57.30	-2	1,506	-0.13%
2022/07/04	0	0.00	1	55.10	55.30	-1	1,506	-0.07%
2022/07/01	0	0.00	1	56.90	55.90	-1	1,522	-0.07%
2022/06/30	1	57.00	2	56.60	57.00	-1	1,557	-0.06%
2022/06/28	3	59.07	0	0.00	58.00	3	1,563	0.19%
2022/06/27	1	58.00	0	0.00	57.80	1	1,543	0.06%
2022/06/24	0	0.00	2	57.75	58.10	-2	1,539	-0.13%
2022/06/23	0	0.00	2	56.20	56.70	-2	1,532	-0.13%
2022/06/21	0	0.00	2	55.95	56.70	-2	1,532	-0.13%
2022/06/20	3	54.83	1	54.50	54.50	2	1,529	0.13%
2022/06/17	1	55.00	1	55.70	56.00	0	1,527	0.00%
2022/06/16	3	56.90	0	0.00	55.20	3	1,524	0.20%
2022/06/15	6	58.88	8	58.69	57.50	-2	1,519	-0.13%
2022/06/13	0	0.00	2	57.00	56.60	-2	1,482	-0.13%
2022/06/09	0	58.80	0	0.00	58.80	0	1,471	0.00%
2022/06/08	1	57.50	1	57.40	57.80	0	1,460	0.00%
2022/06/06	0	0.00	1	55.70	55.80	-1	1,453	-0.07%
2022/06/02	0	0.00	1	54.70	54.60	-1	1,451	-0.07%
2022/06/01	1	54.40	0	0.00	54.30	1	1,453	0.07%
2022/05/31	1	53.40	1	53.90	53.90	0	1,452	0.00%
2022/05/23	2	52.00	0	0.00	51.80	2	1,473	0.14%
2022/05/20	1	53.00	1	54.00	52.50	0	1,470	0.00%
2022/05/19	1	51.20	1	51.70	51.80	0	1,445	0.00%
2022/05/12	3	54.30	1	55.00	53.00	2	1,364	0.15%
2022/05/11	0	0.00	1	57.60	57.50	-1	1,337	-0.07%
2022/05/10	0	0.00	1	59.00	58.70	-1	1,326	-0.08%
2022/05/09	3	60.30	0	0.00	58.00	3	1,315	0.23%
2022/05/06	1	64.00	1	63.70	63.40	0	1,282	0.00%
2022/05/05	1	67.10	2	67.10	66.40	-1	1,269	-0.08%
2022/05/04	3	67.00	0	0.00	66.50	3	1,245	0.24%
2022/05/03	2	67.10	8	67.70	67.00	-6	1,229	-0.49%
2022/04/29	5	71.84	0	0.00	70.00	5	1,179	0.42%
2022/04/28	4	71.60	2	70.85	70.40	2	1,118	0.18%
2022/04/27	13	70.79	10	70.59	72.50	3	1,015	0.30%
2022/04/26	6	67.95	8	68.28	69.40	-2	666	-0.30%
2022/04/25	0	64.40	0	0.00	63.10	0	530	0.00%
2022/04/22	1	65.30	0	0.00	65.30	1	522	0.19%
2022/04/21	1	67.60	2	66.15	65.30	-1	522	-0.19%
2022/04/20	2	67.30	7	67.16	66.50	-5	512	-0.98%
2022/04/19	0	0.00	1	63.70	64.10	-1	467	-0.21%
2022/04/15	2	63.90	0	0.00	63.90	2	464	0.43%
2022/04/13	1	62.40	0	0.00	62.40	1	431	0.23%
2022/04/12	0	0.00	4	62.20	62.50	-4	434	-0.92%
2022/04/11	5	63.26	0	0.00	62.80	5	437	1.14%
2022/04/07	2	63.95	0	0.00	63.00	2	429	0.47%
2022/04/06	0	0.00	1	66.00	65.70	-1	415	-0.24%
2022/03/31	2	63.80	0	0.00	63.00	2	371	0.54%
2022/03/25	0	0.00	1	64.20	63.60	-1	358	-0.28%
2022/03/24	3	64.80	1	64.30	64.10	2	375	0.53%
2022/03/22	4	63.80	4	63.25	63.50	0	391	0.00%
2022/03/21	2	63.85	0	0.00	63.70	2	392	0.51%
2022/03/16	1	62.90	0	0.00	63.10	1	385	0.26%
2022/03/07	1	64.30	0	0.00	64.00	1	390	0.26%
2022/03/04	0	0.00	2	67.30	66.10	-2	385	-0.52%
2022/03/03	1	68.10	1	67.60	67.90	0	384	0.00%
2022/03/02	0	0.00	1	67.60	67.50	-1	382	-0.26%
2022/03/01	4	67.65	5	67.00	67.70	-1	383	-0.26%
2022/02/25	11	66.74	0	0.00	66.30	11	379	2.90%
2022/02/24	0	0.00	3	68.20	66.10	-3	379	-0.79%
2022/02/23	0	0.00	4	68.58	68.90	-4	369	-1.08%
2022/02/22	2	65.50	0	0.00	65.60	2	350	0.57%
2022/02/21	1	66.60	0	0.00	66.70	1	352	0.28%
2022/02/11	2	66.20	1	66.10	66.10	1	357	0.28%
2022/02/10	1	66.60	0	0.00	66.20	1	359	0.28%
2022/02/08	0	0.00	1	66.30	66.50	-1	357	-0.28%
2022/01/25	1	62.90	0	0.00	62.30	1	341	0.29%
2022/01/19	0	0.00	1	62.80	62.80	-1	342	-0.29%
2022/01/13	3	64.80	3	64.17	63.70	0	348	0.00%
2022/01/06	1	63.10	0	0.00	63.70	1	343	0.29%
2021/12/30	0	0.00	1	62.70	63.00	-1	360	-0.28%
2021/12/29	0	0.00	1	62.20	62.40	-1	399	-0.25%
2021/12/28	0	0.00	1	62.20	61.70	-1	402	-0.25%
2021/12/24	1	61.20	1	61.10	61.40	0	482	0.00%
2021/12/22	2	61.20	1	61.50	61.40	1	544	0.18%
2021/12/21	0	0.00	1	61.70	61.70	-1	541	-0.18%
2021/12/20	3	62.67	1	63.20	61.90	2	538	0.37%
2021/12/17	7	63.39	3	63.20	61.40	4	522	0.77%
2021/12/08	1	60.90	0	0.00	60.90	1	512	0.19%
2021/12/07	0	0.00	1	60.70	60.90	-1	512	-0.20%
2021/12/06	1	60.50	0	0.00	60.90	1	513	0.19%
2021/12/03	2	60.65	0	0.00	60.90	2	516	0.39%
2021/12/02	2	60.60	0	0.00	61.00	2	511	0.39%
2021/11/23	1	63.00	0	0.00	62.80	1	512	0.20%
2021/11/19	1	63.10	0	0.00	63.10	1	519	0.19%
2021/11/18	0	0.00	7	63.66	64.30	-7	520	-1.34%
2021/11/16	1	63.00	0	0.00	63.60	1	522	0.19%
2021/11/11	1	63.10	0	0.00	63.10	1	535	0.19%
2021/11/10	2	63.20	0	0.00	63.10	2	540	0.37%
2021/11/09	2	63.25	0	0.00	63.50	2	542	0.37%
2021/11/08	2	63.20	2	63.60	63.50	0	542	0.00%
2021/11/05	0	0.00	5	63.10	63.20	-5	546	-0.92%
2021/11/03	0	0.00	1.1	64.19	64.20	-1.1	546	-0.20%
2021/11/02	1	64.10	0	0.00	63.60	1	546	0.18%
2021/11/01	2	65.70	7	65.19	65.20	-5	544	-0.92%
2021/10/29	5	65.10	5	65.90	64.10	0	542	0.00%
2021/10/28	4	62.85	15	64.15	65.00	-11	538	-2.04%
2021/10/27	4	63.40	0	0.00	63.40	4	526	0.76%
2021/10/26	1	63.70	0	0.00	63.40	1	529	0.19%
2021/10/19	13	66.30	0	0.00	66.50	13	534	2.43%
2021/10/15	4	66.10	0	0.00	65.70	4	551	0.72%
2021/10/14	0	0.00	2	66.70	65.50	-2	560	-0.36%
2021/10/12	0	0.00	1	66.90	65.70	-1	597	-0.17%
2021/10/08	0	0.00	3	67.40	67.00	-3	595	-0.50%
2021/10/06	5	66.48	4	66.88	66.30	1	585	0.17%
2021/10/04	2	65.35	0	0.00	64.40	2	541	0.37%
2021/10/01	2	68.55	2	67.10	65.30	0	530	0.00%
2021/09/30	1	64.20	2	66.45	67.00	-1	472	-0.21%
2021/09/29	0	0.00	4	63.30	62.60	-4	447	-0.90%
2021/09/28	1	61.30	0	0.00	61.10	1	448	0.22%
2021/09/23	0.2	60.30	0	0.00	60.50	0.2	479	0.04%
2021/09/13	1	64.50	0	0.00	64.50	1	498	0.20%
2021/09/10	0	0.00	2	63.20	63.70	-2	512	-0.39%
2021/09/08	2	64.15	3	64.10	62.80	-1	527	-0.19%
2021/09/07	0	0.00	1	64.30	64.20	-1	553	-0.18%
2021/09/06	0	0.00	1	64.70	64.50	-1	560	-0.18%
2021/09/02	0	0.00	3	65.13	64.90	-3	581	-0.52%
2021/09/01	0	0.00	2	66.90	66.80	-2	581	-0.34%
2021/08/31	2	65.60	0	0.00	66.30	2	583	0.34%
2021/08/30	2	65.30	0	0.00	65.30	2	596	0.34%
2021/08/27	0	0.00	6	65.37	65.20	-6	618	-0.97%
2021/08/23	2	64.20	9	65.10	64.70	-7	646	-1.08%
2021/08/20	2	64.70	2	64.70	64.00	0	658	0.00%
2021/08/19	2	65.90	5	65.60	64.90	-3	659	-0.46%
2021/08/18	5	65.90	0	0.00	66.00	5	660	0.76%
2021/08/17	5	67.56	0	0.00	66.00	5	670	0.75%
2021/08/16	0	0.00	1	68.40	67.30	-1	673	-0.15%
2021/08/13	2	69.20	3	69.23	69.00	-1	677	-0.15%
2021/08/12	0	0.00	2	70.10	70.20	-2	699	-0.29%
2021/08/11	0	0.00	2	70.50	70.20	-2	726	-0.28%
2021/08/09	1	73.00	0	0.00	72.30	1	811	0.12%
2021/08/03	1	71.60	0	0.00	71.60	1	1,150	0.09%
2021/07/28	2	71.00	0	0.00	71.10	2	1,460	0.14%
2021/07/27	1	72.80	0	0.00	72.50	1	1,579	0.06%
2021/07/21	0	0.00	0.2	72.90	72.60	-0.2	1,933	-0.01%
2021/07/20	2	74.25	1	74.80	74.30	1	1,993	0.05%
2021/07/19	2	75.40	5	75.86	75.90	-3	2,003	-0.15%
2021/07/16	2	73.05	6	73.33	72.80	-4	1,988	-0.20%
2021/07/15	1	72.40	0	0.00	73.00	1	2,001	0.05%
2021/07/14	2	72.55	0	0.00	72.40	2	2,015	0.10%
2021/07/13	4	72.85	0	0.00	72.70	4	2,036	0.20%
2021/07/08	0.2	74.20	0	0.00	73.70	0.2	2,108	0.01%
2021/07/07	0	0.00	2	74.65	74.20	-2	2,126	-0.09%
2021/07/06	4	75.25	4	75.33	75.20	0	2,141	0.00%
2021/07/05	1	73.00	0	0.00	74.40	1	2,128	0.05%
2021/07/01	1	73.70	1	72.80	72.80	0	2,125	0.00%
2021/06/28	0	0.00	1	73.20	73.20	-1	2,120	-0.05%
2021/06/21	0	0.00	2	72.85	72.10	-2	2,138	-0.09%
2021/06/17	1.5	74.67	0	0.00	74.30	1.5	2,147	0.07%
2021/06/16	7	75.34	3	75.70	74.80	4	2,164	0.18%
2021/06/11	0	0.00	4	73.28	72.90	-4	2,156	-0.19%
2021/06/10	1	72.20	0	0.00	72.20	1	2,158	0.05%
2021/06/07	3	71.63	0	0.00	71.50	3	2,217	0.14%
2021/06/04	3	73.93	7	74.33	73.30	-4	2,218	-0.18%
2021/06/02	3	73.87	1	74.70	73.60	2	2,212	0.09%
2021/05/31	3	73.20	0	0.00	72.80	3	2,203	0.14%
2021/05/26	0	0.00	1	72.20	72.20	-1	2,196	-0.05%
2021/05/25	2	73.25	0	0.00	72.20	2	2,193	0.09%
2021/05/19	0	0.00	1	72.20	74.50	-1	2,181	-0.05%
2021/05/18	2	70.65	4	71.20	71.90	-2	2,166	-0.09%
2021/05/17	3	69.87	3	71.30	68.40	0	2,149	0.00%
2021/05/14	1	77.40	0	0.00	75.90	1	2,092	0.05%
2021/05/13	4	77.08	0	0.00	75.20	4	2,060	0.19%
2021/05/12	11	81.55	9	80.91	78.60	2	2,006	0.10%
2021/05/11	6	86.98	5	87.32	83.80	1	1,876	0.05%
2021/05/10	5	87.86	16	88.26	89.30	-11	1,775	-0.62%
2021/05/07	7	85.14	8	85.28	85.00	-1	1,674	-0.06%
2021/05/06	20	86.27	16	85.53	86.30	4	1,615	0.25%
2021/05/05	2.2	82.97	1	83.50	81.30	1.2	1,514	0.08%
2021/05/04	12	84.18	13	82.08	81.90	-1	1,479	-0.07%
2021/05/03	7	87.93	5	87.64	87.70	2	1,366	0.15%
2021/04/29	2	85.60	3	83.93	85.30	-1	1,140	-0.09%
2021/04/28	0	0.00	2	82.00	82.10	-2	1,087	-0.18%
2021/04/27	7	83.49	3	85.00	82.80	4	1,096	0.36%
2021/04/26	5	84.74	7	85.00	85.00	-2	1,062	-0.19%
2021/04/23	0	0.00	6	82.30	82.70	-6	995	-0.60%
2021/04/22	0	0.00	1	83.00	80.60	-1	998	-0.10%
2021/04/21	0	0.00	2	82.10	82.10	-2	984	-0.20%
2021/04/19	1	82.50	1	82.40	83.00	0	987	0.00%
2021/04/16	0	0.00	1	80.70	80.80	-1	966	-0.10%
2021/04/15	2	78.70	0	0.00	78.80	2	954	0.21%
2021/04/14	4	77.90	3	76.97	77.70	1	960	0.10%
2021/04/13	4	82.53	4	81.35	80.00	0	926	0.00%
2021/04/09	1	81.00	3	80.97	80.70	-2	925	-0.22%
2021/04/08	0	0.00	1.3	81.22	81.20	-1.3	918	-0.14%
2021/04/07	5	80.60	0	0.00	80.60	5	909	0.55%
2021/04/01	1	79.50	0	0.00	79.50	1	902	0.11%
2021/03/31	1	79.40	1	79.20	80.00	0	903	0.00%
2021/03/30	3	78.67	0	0.00	79.50	3	898	0.33%
2021/03/29	1	78.60	0	0.00	78.60	1	902	0.11%
2021/03/26	3	77.70	1	77.80	78.00	2	910	0.22%
2021/03/25	0	0.00	14	78.36	78.10	-14	917	-1.53%
2021/03/24	6	77.82	0	0.00	77.00	6	918	0.65%
2021/03/23	9	78.33	1	78.20	78.60	8	911	0.88%
2021/03/22	1	78.90	0	0.00	78.90	1	911	0.11%
2021/03/19	1	80.40	0	0.00	80.20	1	913	0.11%
2021/03/18	3	81.93	0	0.00	81.90	3	908	0.33%
2021/03/17	1	83.00	1	83.00	82.30	0	932	0.00%
2021/03/16	3	82.50	0	0.00	82.40	3	942	0.32%
2021/03/15	0	0.00	1	83.20	83.30	-1	941	-0.11%
2021/03/12	2	84.40	3	84.03	84.00	-1	940	-0.11%
2021/03/11	4	82.70	2	82.90	82.80	2	927	0.22%
2021/03/10	1	81.20	0	0.00	80.90	1	930	0.11%
2021/03/09	0	0.00	0	81.00	80.90	0	949	0.00%
2021/03/08	3	81.27	8	80.83	80.50	-5	978	-0.51%
2021/03/05	1.2	81.42	1	80.80	80.90	0.2	1,036	0.02%
2021/03/04	7	82.56	0	0.00	81.10	7	1,158	0.60%
2021/03/03	3	80.80	1	82.80	82.10	2	1,173	0.17%
2021/02/25	0	0.00	2	83.00	82.80	-2	1,298	-0.15%
2021/02/24	6	83.20	6	82.53	82.70	0	1,317	0.00%
2021/02/23	0	0.00	1	83.50	82.70	-1	1,336	-0.07%
2021/02/22	2	83.10	0	0.00	83.50	2	1,392	0.14%
2021/02/18	1	81.70	1	81.00	81.40	0	1,431	0.00%
2021/02/05	1	77.30	1	77.70	77.30	0	1,453	0.00%
2021/02/02	0	0.00	1	77.00	76.60	-1	1,520	-0.07%
2021/01/29	1	78.00	0	0.00	77.80	1	1,566	0.06%
2021/01/26	0	0.00	2	79.75	79.90	-2	1,646	-0.12%
2021/01/25	2	80.30	1	80.80	80.30	1	1,668	0.06%
2021/01/22	4	77.80	6	78.28	78.30	-2	1,684	-0.12%
2021/01/20	1	77.00	2	77.90	74.60	-1	1,707	-0.06%
2021/01/19	3	80.00	3	80.20	79.30	0	1,704	0.00%
2021/01/18	6	78.65	5	78.78	78.70	1	1,718	0.06%
2021/01/15	1	78.60	1	79.70	78.20	0	1,751	0.00%
2021/01/14	2.7	80.39	2	80.95	80.10	0.7	1,769	0.04%
2021/01/13	1	80.90	6	80.65	80.50	-5	1,781	-0.28%
2021/01/12	2	82.20	0	0.00	81.10	2	1,808	0.11%
2021/01/08	0	0.00	1	82.90	83.10	-1	1,844	-0.05%
2021/01/06	4	82.25	0	0.00	81.80	4	2,059	0.19%
2021/01/05	1	84.00	1	84.00	84.40	0	2,221	0.00%
2020/12/31	0	0.00	1	82.40	82.40	-1	2,325	-0.04%
2020/12/29	0	0.00	2	82.00	81.40	-2	2,544	-0.08%
2020/12/28	0	0.00	5	81.12	81.30	-5	2,557	-0.20%
2020/12/25	1	81.60	1	80.80	80.80	0	2,570	0.00%
2020/12/24	0	0.00	1	81.50	82.10	-1	2,582	-0.04%
2020/12/23	1	79.50	1	80.60	80.80	0	2,596	0.00%
2020/12/22	2	80.50	1	79.00	79.00	1	2,710	0.04%
2020/12/21	0	0.00	1	80.70	81.80	-1	2,772	-0.04%
2020/12/18	2	81.25	0	0.00	81.10	2	2,785	0.07%
2020/12/17	0	0.00	2	82.30	82.30	-2	2,809	-0.07%
2020/12/16	2	81.30	3.2	81.39	81.20	-1.2	2,830	-0.04%
2020/12/15	3	81.40	2	81.20	80.80	1	2,856	0.04%
2020/12/14	1	81.60	2	81.90	81.70	-1	2,896	-0.03%
2020/12/11	3	84.03	1	83.00	83.00	2	3,045	0.07%
2020/12/10	1	87.00	3	87.77	86.60	-2	3,081	-0.06%
2020/12/09	2	87.15	2	86.60	86.20	0	3,112	0.00%
2020/12/08	0	0.00	2	85.86	85.90	-2	3,215	-0.06%
2020/12/07	2	86.10	1.1	86.22	85.90	0.9	3,343	0.03%
2020/12/04	0	0.00	1	87.40	87.30	-1	3,464	-0.03%
2020/12/03	2	86.30	0	0.00	86.40	2	3,549	0.06%
2020/12/02	3	86.67	0	0.00	86.30	3	3,733	0.08%
2020/12/01	8	87.64	0	0.00	88.40	8	3,803	0.21%
2020/11/30	5	90.64	19	90.68	89.30	-14	3,889	-0.36%
2020/11/27	0	0.00	1	94.00	93.30	-1	3,861	-0.03%
2020/11/26	2	93.35	0	0.00	93.40	2	4,031	0.05%
2020/11/25	6	95.03	2	95.10	94.30	4	4,254	0.09%
2020/11/24	0	0.00	2	93.40	93.20	-2	4,259	-0.05%
2020/11/23	31	91.91	2	92.90	93.00	29	4,390	0.66%
2020/11/20	2	93.00	15	91.38	91.80	-13	4,459	-0.29%
2020/11/19	20	94.93	9	94.02	93.00	11	4,609	0.24%
2020/11/17	1	93.00	2	94.30	93.00	-1	4,864	-0.02%
2020/11/16	0	0.00	29	92.17	94.10	-29	5,028	-0.58%
2020/11/12	4	90.93	0	0.00	90.50	4	5,480	0.07%
2020/11/09	1	94.60	3	94.67	94.10	-2	5,726	-0.03%
2020/11/06	2	93.85	0	0.00	93.70	2	5,907	0.03%
2020/11/05	6	94.40	10.1	93.83	92.30	-4.1	6,164	-0.07%
2020/11/04	1	92.60	4	93.03	92.80	-3	6,372	-0.05%
2020/11/03	1	89.50	1	91.20	90.90	0	6,480	0.00%
2020/11/02	1	88.90	1	89.70	88.60	0	6,536	0.00%
2020/10/30	2	91.50	1	90.90	91.50	1	6,560	0.02%
2020/10/29	0	0.00	1	92.20	92.20	-1	6,594	-0.02%
2020/10/28	1	94.80	0	0.00	93.50	1	6,658	0.02%
2020/10/27	1	94.80	2	94.20	94.50	-1	6,711	-0.01%
2020/10/26	2	96.35	1	94.60	94.80	1	6,969	0.01%
2020/10/23	2	95.80	6	95.37	96.50	-4	7,258	-0.06%
2020/10/22	8	92.30	10	92.88	93.80	-2	7,314	-0.03%
2020/10/21	2	92.30	0	0.00	92.20	2	7,354	0.03%
2020/10/20	6	94.00	1	94.10	93.50	5	7,493	0.07%
2020/10/19	1	96.80	0	0.00	96.30	1	7,627	0.01%
2020/10/16	2	96.70	2	96.45	96.70	0	7,981	0.00%
2020/10/15	4	98.90	3	99.23	97.70	1	8,134	0.01%
2020/10/14	19	99.28	24	98.43	99.90	-5	8,139	-0.06%
2020/10/13	20	98.31	8	98.19	96.80	12	8,194	0.15%
2020/10/12	22	97.52	11	97.37	97.70	11	8,167	0.13%
2020/10/08	1	96.20	6	95.67	95.30	-5	8,311	-0.06%
2020/10/07	13	97.11	12	96.75	95.30	1	8,320	0.01%
2020/10/06	7	93.36	8	95.13	94.40	-1	8,318	-0.01%
2020/10/05	2	91.20	4	90.30	91.10	-2	8,335	-0.02%
2020/09/30	1	89.30	1	88.70	88.70	0	8,371	0.00%
2020/09/29	2	89.55	2	88.90	88.90	0	8,408	0.00%
2020/09/28	1	88.50	0	0.00	89.10	1	8,407	0.01%
2020/09/25	4	91.18	2	88.20	89.00	2	8,408	0.02%
2020/09/24	2	90.50	1	89.50	89.50	1	8,303	0.01%
2020/09/22	2	92.90	0	0.00	92.30	2	8,210	0.02%
2020/09/21	1	94.00	5	94.24	94.00	-4	8,174	-0.05%
2020/09/18	5	93.32	6	93.73	93.30	-1	8,143	-0.01%
2020/09/17	5	92.56	4	92.48	92.20	1	8,103	0.01%
2020/09/16	13	93.18	9	92.68	92.80	4	8,043	0.05%
2020/09/15	5	98.98	4	97.10	96.80	1	7,878	0.01%
2020/09/14	3	99.17	4	99.98	99.10	-1	7,810	-0.01%
2020/09/11	5	100.80	4	101.38	99.60	1	7,754	0.01%
2020/09/10	16	101.88	18	103.06	102.00	-2	7,638	-0.03%
2020/09/09	7	100.57	19	100.60	101.50	-12	7,499	-0.16%
2020/09/08	3	98.03	1	98.20	97.70	2	7,354	0.03%
2020/09/07	14	101.79	12	102.83	100.50	2	7,244	0.03%
2020/09/04	10	100.21	30	100.92	99.60	-20	7,030	-0.28%
2020/09/03	11	104.50	14	104.04	103.00	-3	6,922	-0.04%
2020/09/02	8	103.19	2	103.25	104.50	6	6,769	0.09%
2020/09/01	16	102.78	11	105.77	101.50	5	6,685	0.07%
2020/08/31	8	105.31	54	103.51	104.00	-46	6,501	-0.71%
2020/08/28	9	98.97	4	100.00	98.90	5	6,219	0.08%
2020/08/27	21	101.71	23	102.15	99.40	-2	6,151	-0.03%
2020/08/26	14	102.86	15	101.93	102.50	-1	6,003	-0.02%
2020/08/25	13	103.19	13	103.88	101.50	0	5,911	0.00%
2020/08/24	21	100.30	12	100.75	100.00	9	5,731	0.16%
2020/08/21	1	97.50	10	97.73	99.00	-9	5,566	-0.16%
2020/08/20	28	97.34	16.1	100.38	94.60	11.9	5,408	0.22%
2020/08/19	11	104.50	10	105.40	104.00	1	5,207	0.02%
2020/08/18	19.1	103.94	26	102.78	106.50	-6.9	5,003	-0.14%
2020/08/17	20	98.54	9	98.74	98.40	11	4,707	0.23%
2020/08/14	15	97.71	10	98.21	97.30	5	4,627	0.11%
2020/08/13	11	96.15	7	96.74	95.00	4	4,488	0.09%
2020/08/12	17	98.19	25	97.90	96.20	-8	4,385	-0.18%
2020/08/11	14	98.03	24	99.15	101.50	-10	4,175	-0.24%
2020/08/10	20	97.17	86	98.32	96.10	-66	3,893	-1.69%
2020/08/07	55	94.51	46	95.57	93.00	9	3,656	0.25%
2020/08/06	22	93.64	11	92.88	93.30	11	3,516	0.31%
2020/08/05	15	93.45	4	93.28	92.90	11	3,448	0.32%
2020/08/04	6	94.02	0	0.00	94.10	6	3,403	0.18%
2020/08/03	32	93.27	2	93.90	92.20	30	3,349	0.90%
2020/07/31	19	93.01	17	93.66	92.90	2	3,280	0.06%
2020/07/30	54	96.73	80	96.92	94.60	-26	3,238	-0.80%
2020/07/29	34	93.42	39	94.46	94.40	-5	3,020	-0.17%
2020/07/28	1	89.30	4	91.95	88.80	-3	2,709	-0.11%
2020/07/27	12	91.55	12	90.67	90.20	0	2,617	0.00%
2020/07/24	27	93.49	34	92.39	93.00	-7	2,538	-0.28%
2020/07/23	18	92.79	12	92.96	93.00	6	2,386	0.25%
2020/07/22	43	90.25	38	92.12	91.90	5	2,216	0.23%
2020/07/21	15	83.51	15	84.17	86.50	0	1,839	0.00%
2020/07/20	8	80.80	12	79.64	80.00	-4	1,649	-0.24%
2020/07/17	26	85.33	16	83.93	82.90	10	1,560	0.64%
2020/07/16	3	82.37	4	82.63	84.90	-1	1,372	-0.07%
2020/07/15	10	79.13	14	80.66	78.70	-4	1,234	-0.32%
2020/07/14	10	75.43	7	76.93	76.30	3	1,010	0.30%
2020/07/13	99	77.66	10	78.90	77.70	89	978	9.09%
2020/07/10	2	72.90	1	75.10	74.40	1	859	0.12%
2020/07/09	11	70.09	9	70.94	69.30	2	746	0.27%
2020/07/08	10	66.86	11	68.09	70.70	-1	691	-0.14%
2020/07/07	4	65.03	0	0.00	64.40	4	651	0.61%
2020/07/06	7	65.94	2	65.60	66.00	5	635	0.79%
2020/07/03	0	0.00	1	64.80	64.90	-1	615	-0.16%
2020/07/02	0	0.00	1	63.10	62.50	-1	598	-0.17%
2020/06/30	0	0.00	1	60.30	60.40	-1	590	-0.17%
2020/06/29	1	60.50	0	0.00	60.10	1	591	0.17%
2020/06/08	2	64.10	0	0.00	63.10	2	710	0.28%
2020/06/04	0	0.00	2	61.75	62.30	-2	713	-0.28%
2020/05/28	2	61.20	0	0.00	60.00	2	732	0.27%
2020/05/22	1	60.50	6	59.62	59.30	-5	756	-0.66%
2020/05/14	1	59.60	4	59.75	59.30	-3	777	-0.39%
2020/05/08	6	62.83	0	0.00	62.10	6	773	0.78%
2020/05/07	2	62.85	0	0.00	62.80	2	777	0.26%
2020/05/06	2	63.10	11	65.95	63.10	-9	778	-1.16%
2020/05/05	8	65.70	2	64.35	65.90	6	736	0.82%
2020/05/04	3	60.83	0	0.00	60.70	3	685	0.44%
2020/04/30	1	62.40	0	0.00	61.90	1	700	0.14%
2020/04/29	2	62.35	0	0.00	62.10	2	722	0.28%
2020/04/28	3	62.83	3	62.57	62.50	0	738	0.00%
2020/04/24	2	60.00	0	0.00	60.00	2	765	0.26%
2020/04/23	4	60.65	0	0.00	60.30	4	773	0.52%
2020/04/21	2	61.30	2	59.00	59.00	0	794	0.00%
2020/04/20	5	61.38	4	61.80	61.60	1	810	0.12%
2020/04/17	0	0.00	6	60.02	59.90	-6	851	-0.70%
2020/04/14	2	53.60	0	0.00	53.40	2	889	0.22%
2020/04/10	0	0.00	1	53.70	53.90	-1	922	-0.11%
2020/03/18	0	0.00	10	50.55	50.20	-10	1,056	-0.95%
2020/03/16	10	53.19	1	53.20	50.50	9	1,053	0.85%
2020/03/13	1	50.10	3	50.60	53.00	-2	1,044	-0.19%
2020/03/12	0	0.00	1	55.20	55.20	-1	1,015	-0.10%
2020/03/11	2	58.45	1	60.30	58.50	1	996	0.10%
2020/03/10	1	56.30	1	56.30	57.40	0	989	0.00%
2020/03/06	1	60.40	1	59.20	59.10	0	984	0.00%
2020/03/05	0	0.00	2	61.30	61.20	-2	987	-0.20%
2020/03/03	0	0.00	2	61.70	60.50	-2	991	-0.20%
2020/02/27	1	61.10	0	0.00	60.70	1	988	0.10%
2020/02/26	1	61.00	1	62.00	61.50	0	976	0.00%
2020/02/25	1	59.40	3	60.10	60.30	-2	969	-0.21%
2020/02/20	1	60.00	1	59.70	59.90	0	976	0.00%
2020/02/19	2	59.25	0	0.00	58.90	2	974	0.21%
2020/02/14	2	57.70	0	0.00	57.80	2	1,061	0.19%
2020/02/11	0	0.00	4	57.00	57.30	-4	1,250	-0.32%
2020/02/04	1	57.80	0	0.00	57.90	1	1,321	0.08%
2020/02/03	1	56.10	23	55.73	56.10	-22	1,352	-1.63%
2020/01/30	0	0.00	1	58.00	57.70	-1	1,478	-0.07%
2020/01/16	0	0.00	1	64.20	64.00	-1	1,503	-0.07%
2020/01/15	0	0.00	1	64.00	63.60	-1	1,528	-0.07%
2020/01/14	1	63.40	0	0.00	64.00	1	1,577	0.06%
2020/01/13	6	62.00	0	0.00	61.30	6	1,569	0.38%
2020/01/10	0	0.00	16	60.02	61.40	-16	1,554	-1.03%
2020/01/09	0	0.00	13	58.62	59.30	-13	1,578	-0.82%
2020/01/07	10	60.40	20	60.37	59.10	-10	1,609	-0.62%
2020/01/03	5	61.64	0	0.00	61.40	5	1,619	0.31%
2020/01/02	0	0.00	5	62.70	62.80	-5	1,625	-0.31%
2019/12/31	0	0.00	10	61.70	62.00	-10	1,627	-0.61%
2019/12/24	1	64.40	1	63.40	63.70	0	1,687	0.00%
2019/12/23	10	63.94	0	0.00	64.00	10	1,680	0.60%
2019/12/20	5	64.92	11	63.55	64.10	-6	1,684	-0.36%
2019/12/13	0	0.00	2	61.90	61.50	-2	1,750	-0.11%
2019/12/10	0	0.00	3	62.00	62.00	-3	1,755	-0.17%
2019/12/04	2	63.00	0	0.00	62.80	2	1,824	0.11%
2019/12/03	0	0.00	3	62.27	63.80	-3	1,827	-0.16%
2019/12/02	1	61.30	0	0.00	61.00	1	1,825	0.05%
2019/11/29	0	0.00	1	62.80	62.80	-1	1,828	-0.05%
2019/11/28	6	63.93	3	64.13	63.30	3	1,840	0.16%
2019/11/25	10	64.10	0	0.00	64.20	10	1,873	0.53%
2019/11/21	3	63.13	8	62.50	62.50	-5	1,873	-0.27%
2019/11/20	4	63.20	0	0.00	63.00	4	1,878	0.21%
2019/11/18	4	63.85	1	63.70	64.00	3	1,888	0.16%
2019/11/15	12	65.38	2	65.10	65.00	10	1,893	0.53%
2019/11/14	1	64.40	0	0.00	65.00	1	1,900	0.05%
2019/11/13	28	64.08	10	63.80	64.20	18	1,897	0.95%
2019/11/12	27	67.90	53	67.14	64.40	-26	1,837	-1.42%
2019/11/11	1	66.20	1	65.70	65.00	0	1,660	0.00%
2019/11/08	25	65.78	0	0.00	65.30	25	1,655	1.51%
2019/11/07	1	65.30	0	0.00	64.70	1	1,658	0.06%
2019/11/06	4	65.40	0	0.00	65.20	4	1,656	0.24%
2019/11/04	4	64.25	3	63.87	64.30	1	1,647	0.06%
2019/11/01	2	65.80	6	65.55	65.50	-4	1,636	-0.24%
2019/10/31	9	67.17	11	65.76	65.20	-2	1,655	-0.12%
2019/10/30	23	67.26	22	68.25	68.30	1	1,621	0.06%
2019/10/29	1	64.40	1	64.50	64.00	0	1,495	0.00%
2019/10/28	5	64.48	2	63.85	64.70	3	1,488	0.20%
2019/10/24	1	62.70	11	62.60	63.00	-10	1,466	-0.68%
2019/10/23	12	62.84	1	62.50	62.50	11	1,461	0.75%
2019/10/21	3	62.97	1	62.80	62.80	2	1,392	0.14%
2019/10/18	17	63.18	8	63.11	63.60	9	1,395	0.64%
2019/10/17	5	61.64	5	61.78	62.60	0	1,404	0.00%
2019/10/16	6	60.17	4	60.10	60.00	2	1,414	0.14%
2019/10/15	5	59.00	5	58.70	60.00	0	1,448	0.00%
2019/10/14	10	58.30	6	57.50	58.20	4	1,447	0.28%
2019/10/09	1	55.90	0	0.00	55.90	1	1,412	0.07%
2019/10/08	5	56.10	0	0.00	55.90	5	1,414	0.35%
2019/10/07	2	55.20	6	55.63	55.70	-4	1,397	-0.29%
2019/10/04	2	56.60	0	0.00	55.20	2	1,384	0.14%
2019/10/02	1	56.40	0	0.00	56.40	1	1,353	0.07%
2019/10/01	0	0.00	3	56.30	56.40	-3	1,362	-0.22%
2019/09/26	5	55.30	10	55.30	55.00	-5	1,371	-0.36%
2019/09/25	8	55.53	0	0.00	56.00	8	1,367	0.59%
2019/09/24	5	54.50	8	55.23	55.60	-3	1,365	-0.22%
2019/09/23	4	54.10	0	0.00	54.00	4	1,343	0.30%
2019/09/20	1	55.00	1	54.90	54.80	0	1,329	0.00%
2019/09/19	4	54.45	0	0.00	54.80	4	1,303	0.31%
2019/09/17	0	0.00	1	52.10	52.10	-1	1,275	-0.08%
2019/09/16	1	53.30	0	0.00	52.20	1	1,301	0.08%
2019/09/12	1	53.20	2	52.50	52.50	-1	1,292	-0.08%
2019/09/11	2	52.15	12	52.09	52.40	-10	1,309	-0.76%
2019/09/10	3	53.80	9	52.56	51.60	-6	1,301	-0.46%
2019/09/09	16	51.77	6	52.20	53.00	10	1,272	0.79%
2019/09/04	5	51.90	3	51.20	51.90	2	1,294	0.15%
2019/09/02	0	0.00	4	49.83	50.10	-4	1,298	-0.31%
2019/08/30	3	48.93	4	48.80	48.85	-1	1,333	-0.07%
2019/08/29	2	47.98	0	0.00	48.00	2	1,399	0.14%
2019/08/28	1	49.10	0	0.00	48.25	1	1,405	0.07%
2019/08/27	2	49.55	6	49.53	49.70	-4	1,385	-0.29%
2019/08/23	1	50.60	2	51.00	50.70	-1	1,416	-0.07%
2019/08/22	1	49.90	0	0.00	50.40	1	1,407	0.07%
2019/08/21	4	51.60	0	0.00	51.90	4	1,392	0.29%
2019/08/14	0	0.00	1	51.20	50.50	-1	1,475	-0.07%
2019/08/13	6	51.00	2	51.20	51.00	4	1,525	0.26%
2019/08/12	2	51.80	2	51.90	52.20	0	1,528	0.00%
2019/08/07	1	50.30	0	0.00	49.15	1	1,589	0.06%
2019/08/05	2	51.10	1	49.00	49.25	1	1,691	0.06%
2019/08/02	2	53.20	1	51.40	51.40	1	1,713	0.06%
2019/08/01	2	56.40	1	56.20	56.00	1	1,698	0.06%
2019/07/31	9	56.87	2	56.65	56.70	7	1,722	0.41%
2019/07/26	1	62.50	1	61.60	61.60	0	1,741	0.00%
2019/07/23	0	0.00	1	61.10	60.90	-1	1,778	-0.06%
2019/07/19	10	62.46	10	62.90	62.30	0	1,808	0.00%
2019/07/18	3	62.00	1	62.30	61.70	2	1,874	0.11%
2019/07/17	23	60.35	28	61.12	62.00	-5	1,868	-0.27%
2019/07/16	6	60.07	2	60.00	59.10	4	1,809	0.22%
2019/07/04	0	0.00	2	57.10	57.20	-2	1,913	-0.10%
2019/07/03	2	57.10	2	58.00	55.90	0	1,944	0.00%
2019/07/02	3	57.80	1	57.70	57.70	2	2,030	0.10%
2019/06/21	4	61.70	4	60.80	62.00	0	2,191	0.00%
2019/06/20	2	62.60	2	62.40	63.00	0	2,198	0.00%
2019/06/18	0	0.00	1	60.60	60.20	-1	2,247	-0.04%
2019/06/17	1	61.90	1	62.00	61.40	0	2,332	0.00%
2019/06/14	2	62.25	2	61.50	61.50	0	2,346	0.00%
2019/06/13	1	60.80	1	61.60	62.60	0	2,345	0.00%
2019/06/12	1	62.30	3	62.87	61.20	-2	2,363	-0.08%
2019/06/10	1	59.90	0	0.00	60.20	1	2,382	0.04%
2019/06/05	1	59.00	1	59.10	59.90	0	2,339	0.00%
2019/05/31	1	57.50	1	57.40	57.20	0	2,262	0.00%
2019/05/28	3	55.40	3	55.57	56.40	0	2,265	0.00%
2019/05/24	1	57.00	1	55.40	55.40	0	2,262	0.00%
2019/05/22	2	62.35	2	60.60	59.20	0	2,254	0.00%
2019/05/20	3	59.00	3	60.10	59.20	0	2,364	0.00%
2019/05/16	0	0.00	11	59.77	59.00	-11	2,322	-0.47%
2019/05/15	16	59.09	8	59.68	59.60	8	2,313	0.35%
2019/05/14	6	57.32	0	0.00	57.80	6	2,276	0.26%
2019/05/10	0	0.00	13	67.45	64.00	-13	2,203	-0.59%
2019/05/09	1	68.90	2	70.30	69.00	-1	2,177	-0.05%
2019/05/08	13	71.12	9	70.97	70.80	4	2,175	0.18%
2019/05/07	10	75.30	0	0.00	75.70	10	2,189	0.46%
2019/05/06	2	74.00	2	74.45	74.80	0	2,370	0.00%
2019/05/02	2	85.10	1	83.10	81.00	1	2,426	0.04%
2019/04/25	0	0.00	2	85.85	85.60	-2	2,355	-0.08%
2019/04/24	6	85.43	5	86.60	87.80	1	2,306	0.04%
2019/04/18	0	0.00	2	79.50	78.80	-2	2,130	-0.09%
2019/04/16	2	80.60	2	80.00	80.00	0	2,114	0.00%
2019/04/15	1	79.40	2	80.55	79.50	-1	2,106	-0.05%
2019/04/12	7	80.46	4	79.48	79.90	3	2,093	0.14%
2019/04/11	1	87.00	11	87.31	85.00	-10	2,059	-0.49%
2019/04/09	2	86.70	2	85.95	84.40	0	1,945	0.00%
2019/04/08	26	83.07	1	83.90	85.40	25	1,894	1.32%
2019/04/03	2	76.50	2	76.80	77.70	0	1,826	0.00%
2019/04/02	2	73.65	17	72.97	74.80	-15	1,728	-0.87%
2019/03/26	10	71.30	0	0.00	71.20	10	1,651	0.61%
2019/03/25	1	72.00	1	72.50	72.00	0	1,640	0.00%
2019/03/22	0	0.00	2	78.10	77.00	-2	1,599	-0.13%
2019/03/21	3	77.27	0	0.00	77.00	3	1,561	0.19%
2019/03/20	0	0.00	11	74.91	77.00	-11	1,518	-0.72%
2019/03/19	0	0.00	1	73.40	71.50	-1	1,430	-0.07%
2019/03/15	0	0.00	10	72.60	70.10	-10	1,402	-0.71%
2019/03/14	0	0.00	1	72.50	70.80	-1	1,374	-0.07%
2019/03/13	1	71.00	0	0.00	69.70	1	1,333	0.07%
2019/03/06	10	69.10	0	0.00	68.90	10	1,326	0.75%
2019/03/05	2	68.55	4	68.53	68.50	-2	1,324	-0.15%
2019/03/04	1	68.50	5	68.70	68.80	-4	1,318	-0.30%
2019/02/27	1	66.30	2	65.90	66.40	-1	1,290	-0.08%
2019/02/26	2	66.30	0	0.00	65.60	2	1,285	0.16%
2019/02/25	1	65.00	1	65.00	65.90	0	1,283	0.00%
2019/02/22	1	66.60	2	65.90	65.40	-1	1,279	-0.08%
2019/02/20	13	72.45	21	72.33	67.80	-8	1,249	-0.64%
2019/02/19	6	66.67	7	67.37	70.90	-1	1,092	-0.09%
2019/02/18	4	64.30	7	64.63	64.50	-3	1,061	-0.28%
2019/02/15	12	64.93	6	65.72	64.20	6	1,063	0.56%
2019/02/14	6	65.13	9	64.83	64.50	-3	1,049	-0.29%
2019/02/13	1	67.50	1	67.40	67.10	0	1,030	0.00%
2019/02/12	16	67.68	16	68.60	67.50	0	1,012	0.00%
2019/02/11	5	66.58	1	67.60	67.50	4	979	0.41%
2019/01/30	2	66.55	1	66.20	65.70	1	955	0.10%
2019/01/29	2	67.30	3	67.33	67.20	-1	928	-0.11%
2019/01/28	19	67.28	9	67.67	67.10	10	912	1.10%
2019/01/25	16	66.83	16	66.62	67.30	0	868	0.00%
2019/01/24	1	61.20	13	61.28	64.10	-12	676	-1.77%
2019/01/23	1	58.30	1	59.30	58.30	0	602	0.00%
2019/01/22	1	57.80	1	57.50	57.00	0	568	0.00%
2019/01/21	1	58.60	1	57.40	57.40	0	567	0.00%
2019/01/18	0	0.00	2	57.00	57.40	-2	550	-0.36%
2019/01/17	1	57.60	1	56.10	56.00	0	551	0.00%
2019/01/11	0	0.00	1	56.20	55.60	-1	539	-0.19%
2019/01/10	0	0.00	2	55.80	55.30	-2	533	-0.37%
2019/01/08	0	0.00	20	53.00	53.40	-20	522	-3.83%
2019/01/04	3	48.90	1	49.80	50.00	2	530	0.38%
2019/01/03	0	0.00	2	48.40	50.00	-2	540	-0.37%
2018/12/26	1	50.50	0	0.00	49.60	1	558	0.18%
2018/12/21	0	0.00	2	53.85	55.00	-2	572	-0.35%
2018/12/18	1	53.60	1	51.80	51.80	0	669	0.00%
2018/12/13	1	52.30	1	52.10	52.10	0	673	0.00%
2018/12/07	0	0.00	5	48.10	49.20	-5	665	-0.75%
2018/12/04	1	50.10	1	49.85	49.65	0	670	0.00%
2018/11/30	1	48.50	2	49.35	47.00	-1	668	-0.15%
2018/11/29	2	48.48	2	48.43	48.35	0	632	0.00%
2018/11/27	1	46.30	1	46.25	46.35	0	629	0.00%
2018/11/26	0	0.00	2	45.15	45.05	-2	626	-0.32%
2018/11/22	1	45.45	1	45.90	45.40	0	622	0.00%
2018/11/21	0	0.00	1	45.50	45.50	-1	625	-0.16%
2018/11/20	2	46.70	2	46.38	46.50	0	629	0.00%
2018/11/19	1	44.80	0	0.00	45.25	1	622	0.16%
2018/11/16	2	44.50	22	44.18	43.25	-20	635	-3.15%
2018/11/15	2	45.03	2	44.00	44.00	0	636	0.00%
2018/11/14	1	44.40	1	44.95	44.70	0	639	0.00%
2018/11/12	1	44.65	1	43.90	43.90	0	639	0.00%
2018/11/09	2	44.25	2	44.18	44.20	0	646	0.00%
2018/11/08	1	45.75	1	44.00	44.00	0	656	0.00%
2018/11/07	0	0.00	1	44.60	45.00	-1	660	-0.15%
2018/11/05	11	45.78	1	45.80	45.60	10	671	1.49%
2018/11/02	10	43.80	1	45.60	44.65	9	671	1.34%
2018/10/29	3	40.93	0	0.00	40.05	3	662	0.45%
2018/10/26	1	42.75	0	0.00	41.15	1	660	0.15%
2018/10/17	0	0.00	1	44.60	44.50	-1	671	-0.15%
2018/10/16	1	44.35	0	0.00	44.25	1	681	0.15%
2018/10/11	1	44.50	0	0.00	44.45	1	665	0.15%
2018/10/09	0	0.00	1	50.40	49.35	-1	656	-0.15%
2018/10/08	1	50.80	0	0.00	50.70	1	655	0.15%
2018/10/05	0	0.00	3	53.67	52.10	-3	652	-0.46%
2018/10/03	5	57.54	2	56.30	55.50	3	633	0.47%
2018/10/02	1	56.00	0	0.00	56.20	1	602	0.17%
2018/10/01	4	57.50	3	57.63	56.70	1	593	0.17%
2018/09/27	0	0.00	1	55.30	55.00	-1	539	-0.19%
2018/09/26	5	56.34	4	55.90	56.50	1	520	0.19%
2018/09/18	0	0.00	3	49.32	49.05	-3	487	-0.61%
2018/09/13	1	49.30	0	0.00	49.00	1	539	0.19%
2018/09/11	0	0.00	1	50.35	49.00	-1	565	-0.18%
2018/08/29	0	0.00	1	57.10	57.10	-1	775	-0.13%
2018/08/28	0	0.00	1	56.30	56.30	-1	777	-0.13%
2018/08/23	0	0.00	5	57.00	55.00	-5	791	-0.63%
2018/08/21	0	0.00	0.6	54.10	54.50	-0.6	793	-0.08%
2018/08/17	10	56.60	0	0.00	55.30	10	800	1.25%
2018/08/14	0	0.00	2	53.90	56.60	-2	813	-0.25%
2018/08/10	1	56.60	1	55.40	55.40	0	803	0.00%
2018/08/08	1	54.60	2	56.00	56.90	-1	810	-0.12%
2018/08/07	2	53.80	4	53.50	54.40	-2	828	-0.24%
2018/08/02	1	54.20	1	54.00	54.00	0	887	0.00%
2018/08/01	0	0.00	1	55.80	54.20	-1	931	-0.11%
2018/07/31	0	0.00	3	55.50	55.30	-3	951	-0.32%
2018/07/30	1	56.70	10	56.39	55.40	-9	959	-0.94%
2018/07/26	1	56.00	0	0.00	55.00	1	981	0.10%
2018/07/25	1	53.00	1	54.20	55.20	0	1,028	0.00%
2018/07/20	5	54.62	1	54.30	54.20	4	1,161	0.34%
2018/07/17	4	56.20	3	56.27	55.40	1	1,279	0.08%
2018/07/16	2	56.20	10	56.76	57.00	-8	1,358	-0.59%
2018/07/13	7	55.59	10	55.59	55.70	-3	1,428	-0.21%
2018/07/12	1	55.50	1	54.90	55.60	0	1,456	0.00%
2018/07/11	0	0.00	1	54.90	54.40	-1	1,521	-0.07%
2018/07/10	8	55.14	3	54.80	54.80	5	1,567	0.32%
2018/07/06	7	54.93	16	57.91	55.20	-9	1,668	-0.54%
2018/07/04	1	59.50	1	59.30	59.70	0	1,882	0.00%
2018/07/03	10	59.00	0	0.00	59.10	10	2,041	0.49%
2018/07/02	0	0.00	2	59.20	60.30	-2	2,228	-0.09%
2018/06/29	3	58.57	0	0.00	58.50	3	2,395	0.13%
2018/06/27	2	60.50	0	0.00	59.50	2	2,792	0.07%
2018/06/26	0	0.00	3	59.50	59.80	-3	2,857	-0.10%
2018/06/25	11	62.97	1	62.50	61.10	10	2,896	0.35%
2018/06/21	0	0.00	2	65.90	65.80	-2	3,033	-0.07%
2018/06/20	2	69.10	2	69.10	68.60	0	3,021	0.00%
2018/06/19	3	72.67	1	71.20	69.30	2	3,016	0.07%
2018/06/15	0	0.00	1	70.20	71.90	-1	2,955	-0.03%
2018/06/14	3	71.87	0	0.00	69.20	3	2,958	0.10%
2018/06/13	2	70.80	2	71.40	71.60	0	2,907	0.00%
2018/06/12	1	66.40	1	65.60	65.10	0	2,879	0.00%
2018/06/11	4	66.08	4	65.70	66.10	0	2,876	0.00%
2018/06/08	4	64.20	3	64.27	64.50	1	2,896	0.03%
2018/06/07	1	65.60	1	64.70	64.70	0	2,905	0.00%
2018/06/06	3	65.33	0	0.00	65.10	3	2,920	0.10%
2018/06/05	1	65.50	0	0.00	64.70	1	2,956	0.03%
2018/06/04	1	67.70	0	0.00	65.90	1	2,959	0.03%
2018/05/30	1	64.80	1	64.20	64.20	0	2,986	0.00%
2018/05/29	4	65.83	4	65.28	64.50	0	3,020	0.00%
2018/05/24	1	65.30	1	65.90	66.60	0	3,148	0.00%
2018/05/22	0	0.00	1	67.70	67.00	-1	3,163	-0.03%
2018/05/21	0	0.00	1	67.60	67.50	-1	3,170	-0.03%
2018/05/18	2	68.95	1	68.60	68.40	1	3,178	0.03%
2018/05/17	1	68.70	2	69.30	68.50	-1	3,189	-0.03%
2018/05/16	1	69.40	3	70.87	69.40	-2	3,186	-0.06%
2018/05/15	2	71.10	3	71.73	70.80	-1	3,202	-0.03%
2018/05/14	1	68.40	1	68.00	68.00	0	3,196	0.00%
2018/05/11	4	72.43	7	72.46	70.50	-3	3,176	-0.09%
2018/05/09	6	71.27	5	72.66	71.40	1	3,177	0.03%
2018/05/08	3	71.33	1	73.20	70.30	2	3,139	0.06%
2018/05/07	1	73.70	1	73.30	72.90	0	3,127	0.00%
2018/05/03	2	73.70	2	74.25	74.50	0	3,128	0.00%
2018/05/02	0	0.00	4	74.93	74.60	-4	3,120	-0.13%
2018/04/30	3	81.23	5	82.48	81.20	-2	3,083	-0.06%
2018/04/27	1	76.90	8	77.28	81.60	-7	3,058	-0.23%
2018/04/26	8	76.94	7	76.64	77.40	1	3,039	0.03%
2018/04/25	5	80.04	2	80.50	81.70	3	3,064	0.10%
2018/04/24	1	81.50	1	83.30	81.30	0	3,050	0.00%
2018/04/23	0	0.00	4	87.08	86.20	-4	3,027	-0.13%
2018/04/20	0	0.00	2	87.95	89.50	-2	3,026	-0.07%
2018/04/19	7	92.24	3	92.17	90.40	4	2,969	0.13%
2018/04/18	10	89.95	4	89.10	89.60	6	2,929	0.20%
2018/04/17	3	89.37	0	0.00	88.30	3	2,999	0.10%
2018/04/16	2	92.80	7	90.03	90.20	-5	2,988	-0.17%
2018/04/13	21	90.85	2	91.45	90.00	19	2,944	0.65%
2018/04/12	5	92.70	17	92.06	91.80	-12	2,904	-0.41%
2018/04/11	18	92.37	34	89.85	95.70	-16	2,849	-0.56%
2018/04/10	26	93.36	22	94.98	88.60	4	2,745	0.15%
2018/04/09	18	97.83	7	98.41	96.20	11	2,625	0.42%
2018/04/03	11	97.10	15	97.40	95.50	-4	2,464	-0.16%
2018/04/02	24	97.70	30	97.69	94.50	-6	2,268	-0.26%
2018/03/31	40	100.57	47	100.79	102.50	-7	2,089	-0.33%
2018/03/30	28	92.89	21	93.20	94.60	7	1,871	0.37%
2018/03/29	17	83.61	35	85.28	86.00	-18	1,679	-1.07%
2018/03/28	4	79.78	5	79.66	78.20	-1	1,596	-0.06%
2018/03/27	16	79.66	14	80.16	78.70	2	1,538	0.13%
2018/03/26	16	77.81	5	76.90	77.00	11	1,435	0.77%
2018/03/22	1	74.60	1	73.70	73.30	0	1,360	0.00%
2018/03/20	1	75.90	1	75.00	75.00	0	1,348	0.00%
2018/03/19	1	76.10	1	75.10	75.10	0	1,328	0.00%
2018/03/14	2	75.40	2	75.70	75.60	0	1,303	0.00%
2018/03/09	10	75.41	20	75.53	75.20	-10	1,253	-0.80%
2018/03/08	1	81.20	1	80.00	79.90	0	1,222	0.00%
2018/03/07	6	81.20	2	80.50	80.40	4	1,221	0.33%
2018/03/06	3	82.13	4	82.40	82.60	-1	1,223	-0.08%
2018/03/05	3	83.50	6	83.22	81.40	-3	1,235	-0.24%
2018/03/02	24	83.09	10	83.27	83.60	14	1,239	1.13%
2018/03/01	9	82.70	23	82.77	84.30	-14	1,226	-1.14%
2018/02/27	4	79.45	10	80.15	78.00	-6	1,153	-0.52%
2018/02/26	1	75.80	0	0.00	77.10	1	1,104	0.09%
2018/02/23	1	76.00	1	76.00	76.00	0	1,102	0.00%
2018/02/21	0	0.00	2	73.95	74.20	-2	1,090	-0.18%
2018/02/12	4	75.55	4	75.43	74.00	0	1,085	0.00%
2018/02/09	3	74.20	1	73.00	75.00	2	1,080	0.19%
2018/02/08	0	0.00	1	73.20	73.50	-1	1,080	-0.09%
2018/02/07	3	74.30	3	72.33	74.30	0	1,088	0.00%
2018/02/06	0	0.00	7	68.66	69.00	-7	1,080	-0.65%
2018/02/05	1	73.20	9	72.86	73.10	-8	1,077	-0.74%
2018/02/02	13	76.08	4	74.28	74.10	9	1,087	0.83%
2018/02/01	3	73.87	1	76.80	76.00	2	1,093	0.18%
2018/01/30	1	73.70	1	73.30	73.30	0	1,082	0.00%
2018/01/29	1	73.00	0	0.00	73.30	1	1,073	0.09%
2018/01/24	1	76.70	1	75.60	75.80	0	1,047	0.00%
2018/01/23	10	77.36	5	76.94	76.50	5	1,034	0.48%
2018/01/22	1	77.10	2	77.25	77.50	-1	1,026	-0.10%
2018/01/19	10	78.00	19	78.57	78.00	-9	1,007	-0.89%
2018/01/18	1	74.80	1	74.70	74.70	0	913	0.00%
2018/01/17	4	74.93	3	75.47	75.80	1	900	0.11%
2018/01/16	2	77.10	4	75.45	74.10	-2	873	-0.23%
2018/01/15	3	75.27	1	75.60	75.40	2	840	0.24%
2018/01/12	1	74.20	10	75.20	74.80	-9	823	-1.09%
2018/01/11	10	75.73	5	74.90	76.60	5	789	0.63%
2018/01/10	11	70.45	7	71.33	71.50	4	690	0.58%
2018/01/09	0	0.00	5	65.40	65.50	-5	638	-0.78%
2018/01/08	2	67.70	2	66.90	67.10	0	641	0.00%
2018/01/05	4	67.50	6	67.30	67.00	-2	637	-0.31%