永冠-KY (1589)-元大-台中中港券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.95
漲跌
▲0.05
漲幅
+0.11%
成交量
333張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	43.20	44.30	-2	1,555	-0.13%
2024/05/10	2	43.60	13	43.25	43.90	-11	1,549	-0.71%
2024/05/08	2	47.05	0	0.00	47.10	2	1,517	0.13%
2024/05/07	0	0.00	2	46.15	46.35	-2	1,508	-0.13%
2024/05/03	2	46.65	1	46.40	46.60	1	1,499	0.07%
2024/05/02	2	47.48	0	0.00	47.75	2	1,475	0.14%
2024/04/30	1	47.70	0	0.00	47.80	1	1,468	0.07%
2024/04/29	2	48.33	0	0.00	48.20	2	1,463	0.14%
2024/04/25	2	48.70	0	0.00	48.80	2	1,459	0.14%
2024/04/18	5	50.80	6	49.50	50.20	-1	1,469	-0.07%
2024/04/16	3	48.40	1	47.60	47.60	2	1,457	0.14%
2024/04/15	0.3	49.85	0	0.00	49.55	0.3	1,444	0.02%
2024/04/12	2	49.45	0	0.00	49.70	2	1,436	0.14%
2024/04/11	1	49.96	0	0.00	50.40	1	1,421	0.07%
2024/04/09	0	51.10	0	0.00	51.30	0	1,410	0.00%
2024/03/28	1	52.50	4	52.70	52.40	-3	1,418	-0.21%
2024/03/25	2	53.30	0	0.00	52.90	2	1,402	0.14%
2024/03/21	0	0.00	2.3	51.27	51.60	-2.3	1,370	-0.17%
2024/03/19	0	0.00	6.7	51.45	51.10	-6.7	1,367	-0.49%
2024/03/15	0	0.00	3	51.30	50.60	-3	1,350	-0.22%
2024/03/14	2	50.50	0	0.00	50.90	2	1,340	0.15%
2024/03/13	5	52.92	0	0.00	52.60	5	1,311	0.38%
2024/03/08	12	59.24	2	58.00	57.80	10	1,178	0.85%
2024/03/06	0	0.00	1	64.30	63.60	-1	1,024	-0.10%
2024/03/05	3.1	60.34	1.2	60.85	60.00	1.9	899	0.21%
2024/03/04	2.3	59.82	0	0.00	61.10	2.3	838	0.27%
2024/03/01	5	58.52	0	0.00	58.90	5	753	0.66%
2024/02/29	1	54.70	1	55.00	58.10	0	626	0.00%
2024/02/27	2	54.30	0	0.00	52.90	2	564	0.35%
2024/02/26	4	53.90	4	53.80	53.80	0	547	0.00%
2024/02/22	0	0.00	1	54.30	53.90	-1	519	-0.19%
2024/01/10	0	51.20	0	0.00	50.60	0	452	0.00%
2024/01/09	0	55.90	0	0.00	51.50	0	452	0.00%
2024/01/02	1	52.90	0	0.00	52.50	1	452	0.22%
2023/12/21	0	0.00	6	51.40	51.40	-6	417	-1.44%
2023/12/15	0	0.00	4	51.43	51.70	-4	435	-0.92%
2023/12/11	1	50.10	0	0.00	50.40	1	435	0.23%
2023/11/17	1	49.35	0	0.00	49.40	1	445	0.22%
2023/11/14	1	49.70	1	49.20	49.30	0	480	0.00%
2023/10/23	0	0.00	2	50.20	50.60	-2	582	-0.34%
2023/10/17	0	0.00	10	49.30	49.10	-10	632	-1.58%
2023/09/26	0	0.00	1	52.30	52.30	-1	839	-0.12%
2023/09/22	1	52.20	1	52.30	52.20	0	986	0.00%
2023/09/21	0	0.00	1	52.90	53.00	-1	1,024	-0.10%
2023/09/20	1	54.80	0	0.00	53.80	1	1,028	0.10%
2023/09/19	1	56.00	0	0.00	55.50	1	1,041	0.10%
2023/09/11	1	55.70	1	55.30	55.00	0	1,160	0.00%
2023/08/18	1	56.40	1	55.70	55.40	0	1,795	0.00%
2023/07/26	1	57.90	1	57.40	57.50	0	2,413	0.00%
2023/07/24	1	58.90	0	0.00	58.50	1	2,407	0.04%
2023/07/21	2	59.95	0	0.00	59.70	2	2,412	0.08%
2023/07/19	1	59.90	1	60.80	60.20	0	2,446	0.00%
2023/07/13	0	0.00	2	63.10	62.60	-2	2,621	-0.08%
2023/07/12	2	63.50	1	64.80	63.60	1	2,699	0.04%
2023/07/11	1	64.60	0	0.00	64.70	1	2,875	0.03%
2023/07/10	1	65.20	0	0.00	65.10	1	2,917	0.03%
2023/07/07	2	65.55	0	0.00	65.60	2	2,932	0.07%
2023/07/06	4	67.25	2	68.30	66.80	2	2,924	0.07%
2023/07/04	2	67.50	2	66.80	67.90	0	2,941	0.00%
2023/07/03	3	70.00	0	0.00	69.20	3	2,904	0.10%
2023/06/30	5	72.18	3	74.07	71.80	2	2,877	0.07%
2023/06/29	10	72.95	10	73.40	73.00	0	2,807	0.00%
2023/06/20	0	0.00	1	71.90	71.30	-1	2,940	-0.03%
2023/06/16	1	72.40	0	0.00	71.70	1	3,352	0.03%
2023/06/15	3	70.27	0	0.00	71.60	3	3,436	0.09%
2023/06/13	4	70.40	0	0.00	70.60	4	3,412	0.12%
2023/06/12	1	70.90	0	0.00	70.90	1	3,397	0.03%
2023/06/09	1	71.80	1	71.80	71.80	0	3,378	0.00%
2023/06/07	1	71.20	0	0.00	72.00	1	3,356	0.03%
2023/06/06	9	71.98	5	71.50	71.60	4	3,338	0.12%
2023/06/05	3	73.40	0	0.00	73.30	3	3,311	0.09%
2023/06/02	2	73.80	3	73.23	73.40	-1	3,298	-0.03%
2023/06/01	5	73.40	1	74.50	72.90	4	3,292	0.12%
2023/05/31	8	73.50	2	72.60	73.50	6	3,276	0.18%
2023/05/29	3	71.13	0	0.00	71.60	3	3,221	0.09%
2023/05/26	13	74.29	1	76.90	71.70	12	3,172	0.38%
2023/05/25	3	79.90	0	0.00	78.10	3	3,065	0.10%
2023/05/24	1	86.60	1	82.80	83.60	0	2,971	0.00%
2023/05/23	0	0.00	4	85.10	85.00	-4	2,890	-0.14%
2023/05/22	2	84.40	1	83.40	84.40	1	2,823	0.04%
2023/05/12	0	0.00	1	77.30	76.90	-1	2,674	-0.04%
2023/05/11	0	0.00	1	77.30	77.20	-1	2,682	-0.04%
2023/05/10	3	83.73	5	82.76	81.80	-2	2,623	-0.08%
2023/05/09	4	85.10	2	83.70	83.50	2	2,579	0.08%
2023/05/08	13	82.82	11	83.14	83.80	2	2,552	0.08%
2023/05/05	7	83.61	7	83.10	83.00	0	2,519	0.00%
2023/05/04	4	81.48	5	82.02	83.40	-1	2,527	-0.04%
2023/05/03	2	83.00	1	83.80	82.60	1	2,522	0.04%
2023/05/02	5	82.12	3	83.27	82.90	2	2,467	0.08%
2023/04/26	2	75.60	2	74.80	76.10	0	2,353	0.00%
2023/04/24	0	0.00	1	79.30	78.30	-1	2,299	-0.04%
2023/04/21	3	80.70	2	79.25	79.90	1	2,292	0.04%
2023/04/20	6	80.77	6	81.00	79.90	0	2,259	0.00%
2023/04/19	9	81.44	9	82.76	81.20	0	2,249	0.00%
2023/04/18	2	81.75	2	80.00	80.00	0	2,177	0.00%
2023/04/14	1	83.80	1	82.40	82.40	0	2,025	0.00%
2023/04/12	0	0.00	1	82.40	81.80	-1	1,772	-0.06%
2023/04/11	0	0.00	4	82.25	81.70	-4	1,745	-0.23%
2023/04/10	0	0.00	30.1	81.53	82.30	-30.1	1,718	-1.75%
2023/04/07	4	81.40	0	0.00	80.60	4	1,682	0.24%
2023/03/31	0	0.00	1	78.10	78.30	-1	1,632	-0.06%
2023/03/30	0	0.00	1	79.40	79.30	-1	1,598	-0.06%
2023/03/28	1.2	79.37	1	79.70	79.50	0.2	1,552	0.01%
2023/03/27	1.8	81.11	2	81.35	81.80	-0.2	1,507	-0.01%
2023/03/24	3	80.80	0	0.00	81.40	3	1,449	0.21%
2023/03/23	0	0.00	5	78.54	78.00	-5	1,361	-0.37%
2023/03/22	2	78.85	2	78.95	79.30	0	1,312	0.00%
2023/03/21	10	75.69	8	76.81	76.80	2	1,142	0.18%
2023/03/20	5	72.20	0	0.00	72.90	5	871	0.57%
2023/03/15	0	0.00	2	66.40	66.40	-2	735	-0.27%
2023/03/01	0	0.00	2	68.90	69.10	-2	648	-0.31%
2023/02/22	0	0.00	8	70.36	70.50	-8	614	-1.30%
2023/02/21	0	0.00	2	71.45	70.90	-2	591	-0.34%
2023/02/06	1	67.00	0	0.00	67.20	1	428	0.23%
2023/02/03	1	69.30	0	0.00	68.10	1	414	0.24%
2023/02/02	1	68.00	1	71.20	70.20	0	386	0.00%
2023/02/01	5	68.00	0	0.00	68.00	5	330	1.51%
2023/01/12	0	0.00	5	62.40	62.10	-5	312	-1.60%
2023/01/11	0	0.00	1	63.00	63.50	-1	318	-0.31%
2023/01/06	10	61.50	6	60.80	60.50	4	282	1.42%
2023/01/05	1	59.40	0	0.00	59.40	1	284	0.35%
2022/12/21	0	0.00	3	55.00	55.10	-3	534	-0.56%
2022/12/13	0	0.00	4	57.33	57.10	-4	589	-0.68%
2022/10/12	2	60.30	5	60.50	60.30	-3	525	-0.57%
2022/10/04	5	63.10	0	0.00	63.00	5	490	1.02%
2022/10/03	0	0.00	5	61.28	61.10	-5	464	-1.08%
2022/09/30	2	61.30	0	0.00	62.50	2	444	0.45%
2022/09/29	0	0.00	1	60.80	61.60	-1	396	-0.25%
2022/09/23	4	58.85	4	59.75	58.40	0	277	0.00%
2022/09/12	0	0.00	8	54.20	54.10	-8	308	-2.59%
2022/09/08	0	0.00	2	53.90	53.90	-2	316	-0.63%
2022/09/06	0	0.00	4	53.50	53.50	-4	364	-1.10%
2022/09/01	0	0.00	5	55.20	55.10	-5	377	-1.32%
2022/08/05	0	0.00	2	54.20	54.50	-2	543	-0.37%
2022/08/02	5	55.90	0	0.00	56.10	5	595	0.84%
2022/08/01	1	57.20	0	0.00	57.20	1	634	0.16%
2022/06/16	4	56.60	4	57.80	55.20	0	1,524	0.00%
2022/06/10	0	0.00	2	58.55	57.50	-2	1,478	-0.14%
2022/06/06	0	0.00	0.1	55.50	55.80	-0.1	1,453	-0.01%
2022/06/01	2	54.50	0	0.00	54.30	2	1,453	0.14%
2022/05/31	0	0.00	1	53.70	53.90	-1	1,452	-0.07%
2022/05/23	5	51.80	5	52.50	51.80	0	1,473	0.00%
2022/05/20	1	53.30	0	0.00	52.50	1	1,470	0.07%
2022/05/13	2	54.90	2	54.75	53.10	0	1,401	0.00%
2022/05/06	2	63.40	2	63.20	63.40	0	1,282	0.00%
2022/05/05	1	67.70	1	67.70	66.40	0	1,269	0.00%
2022/05/04	1	67.30	1	66.80	66.50	0	1,245	0.00%
2022/05/03	0	0.00	1	67.40	67.00	-1	1,229	-0.08%
2022/04/29	2	71.85	2	70.55	70.00	0	1,179	0.00%
2022/04/28	0	0.00	1	72.40	70.40	-1	1,118	-0.09%
2022/04/27	78	70.54	61	70.40	72.50	17	1,015	1.67%
2022/04/26	2	67.05	3	68.13	69.40	-1	666	-0.15%
2022/04/25	1	63.50	1	63.00	63.10	0	530	0.00%
2022/04/19	0	0.00	1	63.60	64.10	-1	467	-0.21%
2022/04/15	1	64.30	0	0.00	63.90	1	464	0.22%
2022/04/13	0	0.00	1	62.40	62.40	-1	431	-0.23%
2022/04/11	1	64.30	1	63.20	62.80	0	437	0.00%
2022/04/07	1	63.00	0	0.00	63.00	1	429	0.23%
2022/04/06	2	66.10	0	0.00	65.70	2	415	0.48%
2022/03/25	2	63.80	0	0.00	63.60	2	358	0.56%
2022/03/22	4	63.50	0	0.00	63.50	4	391	1.02%
2022/03/01	0	67.00	0	0.00	67.70	0	383	0.00%
2022/02/24	2	69.00	0	0.00	66.10	2	379	0.53%
2022/02/21	2	66.65	0	0.00	66.70	2	352	0.57%
2022/01/24	2	64.00	0	0.00	63.70	2	339	0.59%
2022/01/10	0	0.00	1	64.00	63.90	-1	344	-0.29%
2021/12/03	0	0.00	1	60.60	60.90	-1	516	-0.19%
2021/11/22	1	62.90	0	0.00	63.10	1	520	0.19%
2021/11/08	1	63.30	0	0.00	63.50	1	542	0.18%
2021/10/29	0	0.00	1	65.70	64.10	-1	542	-0.18%
2021/10/28	1	65.30	0	0.00	65.00	1	538	0.19%
2021/10/13	0	0.00	1	65.90	66.30	-1	599	-0.17%
2021/10/08	7	66.81	3	67.60	67.00	4	595	0.67%
2021/10/07	4	67.40	4	66.20	67.40	0	592	0.00%
2021/10/04	0	0.00	1	63.40	64.40	-1	541	-0.18%
2021/09/30	4	65.98	4	66.30	67.00	0	472	0.00%
2021/09/13	0	0.00	2	64.20	64.50	-2	498	-0.40%
2021/09/10	0	0.00	2	64.10	63.70	-2	512	-0.39%
2021/09/09	0	0.00	1	63.20	62.80	-1	521	-0.19%
2021/09/06	0	0.00	1	65.20	64.50	-1	560	-0.18%
2021/09/01	0	0.00	1	66.70	66.80	-1	581	-0.17%
2021/08/31	0	0.00	3	65.33	66.30	-3	583	-0.51%
2021/08/26	7	67.19	2	66.50	66.50	5	623	0.80%
2021/08/23	0	0.00	1	65.00	64.70	-1	646	-0.15%
2021/08/20	1	64.60	1	64.80	64.00	0	658	0.00%
2021/08/19	0	0.00	1	66.80	64.90	-1	659	-0.15%
2021/08/18	0	0.00	1	66.00	66.00	-1	660	-0.15%
2021/08/16	0	0.00	1	68.60	67.30	-1	673	-0.15%
2021/08/13	0	0.00	3	70.10	69.00	-3	677	-0.44%
2021/08/12	0	0.00	0.1	70.90	70.20	-0.1	699	-0.01%
2021/08/11	0	0.00	0	70.90	70.20	0	726	0.00%
2021/08/10	0	0.00	3	71.60	71.00	-3	754	-0.40%
2021/08/09	0	0.00	2	73.20	72.30	-2	811	-0.25%
2021/08/05	2.1	73.13	0	0.00	72.50	2.1	908	0.23%
2021/08/04	2	72.70	0	0.00	72.50	2	1,042	0.19%
2021/08/03	2	71.70	0	0.00	71.60	2	1,150	0.17%
2021/07/21	1	74.70	0	0.00	72.60	1	1,933	0.05%
2021/07/20	1	74.50	0	0.00	74.30	1	1,993	0.05%
2021/07/19	5	76.10	0	0.00	75.90	5	2,003	0.25%
2021/07/09	0	0.00	3	74.20	73.40	-3	2,054	-0.15%
2021/07/07	7	74.40	9	74.67	74.20	-2	2,126	-0.09%
2021/07/06	5	75.90	0	0.00	75.20	5	2,141	0.23%
2021/07/05	5	73.04	1	74.50	74.40	4	2,128	0.19%
2021/06/30	0	0.00	1	73.00	72.70	-1	2,117	-0.05%
2021/06/28	1	73.20	1	73.70	73.20	0	2,120	0.00%
2021/06/22	1	74.10	1	73.60	73.10	0	2,135	0.00%
2021/06/21	0	0.00	2	72.50	72.10	-2	2,138	-0.09%
2021/06/16	0	0.00	2	75.10	74.80	-2	2,164	-0.09%
2021/06/15	2	73.70	0	0.00	73.50	2	2,147	0.09%
2021/06/11	0	0.00	1	73.30	72.90	-1	2,156	-0.05%
2021/06/10	1	72.10	0	0.00	72.20	1	2,158	0.05%
2021/06/07	2	71.60	0	0.00	71.50	2	2,217	0.09%
2021/06/02	6	74.52	0	0.00	73.60	6	2,212	0.27%
2021/05/25	1	72.80	0	0.00	72.20	1	2,193	0.05%
2021/05/19	3	74.10	0	0.00	74.50	3	2,181	0.14%
2021/05/14	0	0.00	8	77.09	75.90	-8	2,092	-0.38%
2021/05/13	11	76.59	24	75.64	75.20	-13	2,060	-0.63%
2021/05/12	19	78.87	28	83.45	78.60	-9	2,006	-0.45%
2021/05/11	20	86.24	17	88.97	83.80	3	1,876	0.16%
2021/05/10	0	0.00	1	85.70	89.30	-1	1,775	-0.06%
2021/05/07	3	85.07	11	85.47	85.00	-8	1,674	-0.48%
2021/05/06	15	85.69	0	0.00	86.30	15	1,615	0.93%
2021/05/05	7	82.50	0	0.00	81.30	7	1,514	0.46%
2021/05/04	12	84.00	1	86.00	81.90	11	1,479	0.74%
2021/05/03	1	92.20	5	90.74	87.70	-4	1,366	-0.29%
2021/04/29	5	85.38	4	85.30	85.30	1	1,140	0.09%
2021/04/27	2	83.75	0	0.00	82.80	2	1,096	0.18%
2021/04/26	1	83.60	4	85.27	85.00	-3	1,062	-0.28%
2021/04/23	1	82.20	0	0.00	82.70	1	995	0.10%
2021/04/22	1	82.00	1	83.00	80.60	0	998	0.00%
2021/04/21	0	0.00	1	81.80	82.10	-1	984	-0.10%
2021/04/20	1	82.30	0	0.00	82.30	1	983	0.10%
2021/04/19	1	82.80	0	0.00	83.00	1	987	0.10%
2021/04/14	2	76.15	0	0.00	77.70	2	960	0.21%
2021/04/12	0	0.00	5	81.44	82.20	-5	936	-0.53%
2021/04/09	1	81.00	0	0.00	80.70	1	925	0.11%
2021/03/26	0	0.00	2	77.70	78.00	-2	910	-0.22%
2021/03/25	2	78.00	0	0.00	78.10	2	917	0.22%
2021/03/23	1	78.50	0	0.00	78.60	1	911	0.11%
2021/03/18	0	0.00	1	82.00	81.90	-1	908	-0.11%
2021/03/15	3	83.30	4	83.80	83.30	-1	941	-0.11%
2021/03/12	1	84.50	1	83.60	84.00	0	940	0.00%
2021/03/10	5	80.92	0	0.00	80.90	5	930	0.54%
2021/03/03	1	82.00	0	0.00	82.10	1	1,173	0.09%
2021/02/23	2	82.95	2	82.71	82.70	0	1,336	0.00%
2021/01/26	2	79.60	0	0.00	79.90	2	1,646	0.12%
2021/01/25	0	0.00	1	81.30	80.30	-1	1,668	-0.06%
2021/01/20	0	0.00	5	77.10	74.60	-5	1,707	-0.29%
2021/01/15	1	78.80	0	0.00	78.20	1	1,751	0.06%
2021/01/14	1	80.00	0	0.00	80.10	1	1,769	0.06%
2021/01/13	2	80.65	0	0.00	80.50	2	1,781	0.11%
2021/01/11	1	83.30	0.2	85.00	83.30	0.8	1,811	0.04%
2021/01/08	6	82.98	0	0.00	83.10	6	1,844	0.33%
2021/01/05	3	84.00	0	0.00	84.40	3	2,221	0.14%
2021/01/04	5	81.86	2	82.40	82.00	3	2,300	0.13%
2020/12/31	3	82.40	0	0.00	82.40	3	2,325	0.13%
2020/12/29	2	81.70	0	0.00	81.40	2	2,544	0.08%
2020/12/04	2	87.35	1	87.20	87.30	1	3,464	0.03%
2020/12/03	1	86.40	1	86.80	86.40	0	3,549	0.00%
2020/12/02	1	86.60	1	86.70	86.30	0	3,733	0.00%
2020/12/01	0	0.00	6	87.12	88.40	-6	3,803	-0.16%
2020/11/30	3	89.20	12	89.87	89.30	-9	3,889	-0.23%
2020/11/27	1	93.80	1	94.40	93.30	0	3,861	0.00%
2020/11/26	4	95.45	1	96.00	93.40	3	4,031	0.07%
2020/11/25	3	95.20	5	95.48	94.30	-2	4,254	-0.05%
2020/11/24	1	93.80	0	0.00	93.20	1	4,259	0.02%
2020/11/23	0	0.00	1	91.52	93.00	-1	4,390	-0.02%
2020/11/20	1	91.50	11	91.30	91.80	-10	4,459	-0.22%
2020/11/19	11	93.08	5	96.00	93.00	6	4,609	0.13%
2020/11/17	4	93.43	2	92.55	93.00	2	4,864	0.04%
2020/11/10	3	92.63	0	0.00	91.00	3	5,648	0.05%
2020/11/06	0	0.00	2	92.95	93.70	-2	5,907	-0.03%
2020/11/05	3	94.53	2	93.80	92.30	1	6,164	0.02%
2020/10/30	0	0.00	2	92.10	91.50	-2	6,560	-0.03%
2020/10/29	0	0.00	0	92.70	92.20	0	6,594	0.00%
2020/10/28	1	93.90	0	0.00	93.50	1	6,658	0.02%
2020/10/27	0	0.00	3	94.80	94.50	-3	6,711	-0.04%
2020/10/26	1	95.80	0.1	95.30	94.80	0.9	6,969	0.01%
2020/10/22	0	0.00	1	90.30	93.80	-1	7,314	-0.01%
2020/10/20	1	94.00	4	94.80	93.50	-3	7,493	-0.04%
2020/10/19	1	96.60	0	0.00	96.30	1	7,627	0.01%
2020/10/16	0	0.00	1	96.10	96.70	-1	7,981	-0.01%
2020/10/15	2	100.50	3	98.37	97.70	-1	8,134	-0.01%
2020/10/14	4	98.95	5	99.28	99.90	-1	8,139	-0.01%
2020/10/13	7	98.66	5	100.40	96.80	2	8,194	0.02%
2020/10/12	3	97.70	0	0.00	97.70	3	8,167	0.04%
2020/10/08	0	0.00	1	95.50	95.30	-1	8,311	-0.01%
2020/10/07	4	97.55	3	95.60	95.30	1	8,320	0.01%
2020/10/06	1	96.40	2	95.25	94.40	-1	8,318	-0.01%
2020/09/30	0	0.00	1	88.40	88.70	-1	8,371	-0.01%
2020/09/29	1	88.60	1	89.80	88.90	0	8,408	0.00%
2020/09/25	2	91.00	2	89.05	89.00	0	8,408	0.00%
2020/09/24	1	90.60	0	0.00	89.50	1	8,303	0.01%
2020/09/16	0	0.00	5	92.70	92.80	-5	8,043	-0.06%
2020/09/15	11.2	97.98	14	97.55	96.80	-2.8	7,878	-0.04%
2020/09/14	1	99.20	0	0.00	99.10	1	7,810	0.01%
2020/09/11	7	102.86	0	0.00	99.60	7	7,754	0.09%
2020/09/10	19	103.66	3	102.67	102.00	16	7,638	0.21%
2020/09/09	1	101.00	3	101.50	101.50	-2	7,499	-0.03%
2020/09/08	2	97.85	3	99.47	97.70	-1	7,354	-0.01%
2020/09/07	8	103.44	3	102.67	100.50	5	7,244	0.07%
2020/09/04	2	100.25	1	101.00	99.60	1	7,030	0.01%
2020/09/03	1	104.50	1	103.00	103.00	0	6,922	0.00%
2020/09/02	2	102.00	7	103.79	104.50	-5	6,769	-0.07%
2020/09/01	3	106.00	4	100.88	101.50	-1	6,685	-0.01%
2020/08/31	7	104.14	10	104.15	104.00	-3	6,501	-0.05%
2020/08/28	4	99.83	3	98.80	98.90	1	6,219	0.02%
2020/08/27	6	102.32	8	100.88	99.40	-2	6,151	-0.03%
2020/08/26	2	103.00	3	101.83	102.50	-1	6,003	-0.02%
2020/08/25	6	103.17	2	102.50	101.50	4	5,911	0.07%
2020/08/24	11	99.39	42	98.39	100.00	-31	5,731	-0.54%
2020/08/21	32	98.14	2	97.80	99.00	30	5,566	0.54%
2020/08/20	2	93.60	3	97.73	94.60	-1	5,408	-0.02%
2020/08/19	7	105.50	0	0.00	104.00	7	5,207	0.13%
2020/08/18	6	105.75	4	105.50	106.50	2	5,003	0.04%
2020/08/17	4	97.75	4	98.15	98.40	0	4,707	0.00%
2020/08/14	2	97.90	3	98.60	97.30	-1	4,627	-0.02%
2020/08/13	2	96.50	0	0.00	95.00	2	4,488	0.04%
2020/08/12	5	97.08	0	0.00	96.20	5	4,385	0.11%
2020/08/11	5	98.60	2	99.20	101.50	3	4,175	0.07%
2020/08/10	1	99.60	6	96.47	96.10	-5	3,893	-0.13%
2020/08/07	5	94.86	22	93.80	93.00	-17	3,656	-0.46%
2020/08/06	0	0.00	2	93.20	93.30	-2	3,516	-0.06%
2020/08/04	0	0.00	1	94.10	94.10	-1	3,403	-0.03%
2020/08/03	2	91.80	0	0.00	92.20	2	3,349	0.06%
2020/07/30	4	96.10	1	98.00	94.60	3	3,238	0.09%
2020/07/29	9	93.23	9	94.29	94.40	0	3,020	0.00%
2020/07/28	3	89.53	1	90.20	88.80	2	2,709	0.07%
2020/07/23	1	93.00	2	92.25	93.00	-1	2,386	-0.04%
2020/07/22	3	94.13	24	88.69	91.90	-21	2,216	-0.95%
2020/07/21	31	84.78	18	82.45	86.50	13	1,839	0.71%
2020/07/20	6	83.00	5	80.54	80.00	1	1,649	0.06%
2020/07/17	27	85.25	22	85.85	82.90	5	1,560	0.32%
2020/07/16	4	82.38	3	82.23	84.90	1	1,372	0.07%
2020/07/15	11	79.35	15	78.73	78.70	-4	1,234	-0.32%
2020/07/14	1	75.70	3	76.90	76.30	-2	1,010	-0.20%
2020/07/13	32	78.39	7	78.09	77.70	25	978	2.55%
2020/07/10	5	71.14	14	73.08	74.40	-9	859	-1.05%
2020/07/09	2	72.25	0	0.00	69.30	2	746	0.27%
2020/07/08	1	66.70	3	69.70	70.70	-2	691	-0.29%
2020/07/06	1	65.90	0	0.00	66.00	1	635	0.16%
2020/07/03	1	64.40	0	0.00	64.90	1	615	0.16%
2020/06/17	5	60.60	0	0.00	60.60	5	604	0.83%
2020/06/10	2	62.50	0	0.00	62.50	2	661	0.30%
2020/05/07	0	0.00	4	63.20	62.80	-4	777	-0.51%
2020/05/06	4	66.00	0	0.00	63.10	4	778	0.51%
2020/04/07	0	0.00	11	50.73	51.20	-11	945	-1.16%
2020/03/19	0	0.00	11	49.15	49.00	-11	1,072	-1.03%
2020/03/18	6	50.40	6	51.70	50.20	0	1,056	0.00%
2020/03/17	1	50.20	1	50.70	50.20	0	1,056	0.00%
2020/03/13	0	0.00	2	50.35	53.00	-2	1,044	-0.19%
2020/03/12	1	55.80	0	0.00	55.20	1	1,015	0.10%
2020/03/11	4	58.50	4	58.00	58.50	0	996	0.00%
2020/02/26	20	62.10	0	0.00	61.50	20	976	2.05%
2020/02/05	4	57.60	4	57.50	57.60	0	1,309	0.00%
2020/01/14	3	62.67	0	0.00	64.00	3	1,577	0.19%
2020/01/13	0	0.00	1	63.50	61.30	-1	1,569	-0.06%
2020/01/09	0	0.00	1	57.80	59.30	-1	1,578	-0.06%
2020/01/08	1	56.80	1	56.80	56.80	0	1,599	0.00%
2019/12/24	1	63.00	0	0.00	63.70	1	1,687	0.06%
2019/12/16	4	61.90	4	61.60	61.90	0	1,713	0.00%
2019/12/09	0	0.00	1	61.90	62.10	-1	1,766	-0.06%
2019/12/05	1	62.30	0	0.00	62.00	1	1,821	0.05%
2019/11/15	2	65.35	3	65.83	65.00	-1	1,893	-0.05%
2019/11/13	6	63.50	4	63.10	64.20	2	1,897	0.11%
2019/11/12	7	66.59	7	65.67	64.40	0	1,837	0.00%
2019/11/08	0	0.00	1	66.10	65.30	-1	1,655	-0.06%
2019/11/05	0	0.00	1	64.90	65.00	-1	1,643	-0.06%
2019/11/04	3	64.30	4	64.90	64.30	-1	1,647	-0.06%
2019/11/01	1	65.70	0	0.00	65.50	1	1,636	0.06%
2019/10/31	1	66.60	0	0.00	65.20	1	1,655	0.06%
2019/10/30	0	0.00	1	70.40	68.30	-1	1,621	-0.06%
2019/10/24	0	0.00	1	62.70	63.00	-1	1,466	-0.07%
2019/10/23	1	62.40	1	62.80	62.50	0	1,461	0.00%
2019/10/22	1	62.30	0	0.00	62.30	1	1,438	0.07%
2019/10/14	1	58.10	1	58.40	58.20	0	1,447	0.00%
2019/10/08	1	56.00	1	56.20	55.90	0	1,414	0.00%
2019/10/04	1	56.60	1	56.90	55.20	0	1,384	0.00%
2019/10/03	2	55.65	1	56.20	55.90	1	1,351	0.07%
2019/10/02	1	56.30	0	0.00	56.40	1	1,353	0.07%
2019/10/01	0	0.00	1	55.80	56.40	-1	1,362	-0.07%
2019/09/27	1	54.10	1	54.50	54.20	0	1,362	0.00%
2019/09/26	1	55.50	1	55.80	55.00	0	1,371	0.00%
2019/09/25	1	55.40	0	0.00	56.00	1	1,367	0.07%
2019/09/24	0	0.00	1	55.00	55.60	-1	1,365	-0.07%
2019/09/23	4	54.00	5	54.46	54.00	-1	1,343	-0.07%
2019/09/20	0	0.00	1	54.60	54.80	-1	1,329	-0.08%
2019/09/19	2	54.20	1	54.90	54.80	1	1,303	0.08%
2019/09/18	0	0.00	2	53.60	53.70	-2	1,272	-0.16%
2019/09/16	1	52.70	1	52.90	52.20	0	1,301	0.00%
2019/09/12	2	52.45	0	0.00	52.50	2	1,292	0.15%
2019/09/09	2	51.65	0	0.00	53.00	2	1,272	0.16%
2019/09/03	1	51.30	0	0.00	50.80	1	1,297	0.08%
2019/09/02	1	49.05	0	0.00	50.10	1	1,298	0.08%
2019/08/30	0	0.00	1	49.05	48.85	-1	1,333	-0.07%
2019/08/29	0	0.00	1	47.90	48.00	-1	1,399	-0.07%
2019/08/08	1	50.50	3	49.90	50.50	-2	1,540	-0.13%
2019/08/07	2	49.50	0	0.00	49.15	2	1,589	0.13%
2019/08/06	1	48.50	0	0.00	49.95	1	1,653	0.06%
2019/08/05	1	49.25	1	50.10	49.25	0	1,691	0.00%
2019/08/02	2	51.40	3	54.27	51.40	-1	1,713	-0.06%
2019/08/01	1	56.30	1	57.00	56.00	0	1,698	0.00%
2019/07/24	4	61.00	0	0.00	61.10	4	1,767	0.23%
2019/07/23	4	61.60	4	62.00	60.90	0	1,778	0.00%
2019/07/17	0	0.00	5	59.92	62.00	-5	1,868	-0.27%
2019/07/16	1	60.40	7	59.90	59.10	-6	1,809	-0.33%
2019/07/12	7	58.21	0	0.00	57.60	7	1,765	0.40%
2019/07/11	0	0.00	4	57.90	57.90	-4	1,775	-0.23%
2019/07/10	8	57.40	4	57.70	57.10	4	1,779	0.22%
2019/06/11	4	60.90	4	60.80	60.90	0	2,376	0.00%
2019/06/06	1	60.90	0	0.00	58.50	1	2,385	0.04%
2019/05/21	4	59.10	4	59.30	59.10	0	2,352	0.00%
2019/05/17	1	58.10	1	58.30	58.10	0	2,319	0.00%
2019/05/13	1	59.50	1	62.60	59.80	0	2,236	0.00%
2019/05/09	2	68.95	3	70.17	69.00	-1	2,177	-0.05%
2019/05/08	1	70.80	1	72.80	70.80	0	2,175	0.00%
2019/04/29	1	83.10	2	83.20	83.10	-1	2,388	-0.04%
2019/04/25	2	85.80	1	84.50	85.60	1	2,355	0.04%
2019/04/24	1	87.60	5	84.82	87.80	-4	2,306	-0.17%
2019/04/23	1	81.50	1	81.00	80.60	0	2,187	0.00%
2019/04/12	2	82.90	1	84.10	79.90	1	2,093	0.05%
2019/04/11	2	87.15	1	86.60	85.00	1	2,059	0.05%
2019/04/10	11	82.77	13	84.38	83.20	-2	1,976	-0.10%
2019/04/09	2	84.70	0	0.00	84.40	2	1,945	0.10%
2019/04/08	0	0.00	5	82.14	85.40	-5	1,894	-0.26%
2019/04/03	13	77.19	4	78.55	77.70	9	1,826	0.49%
2019/04/02	0	0.00	3	72.57	74.80	-3	1,728	-0.17%
2019/03/20	0	0.00	2	75.60	77.00	-2	1,518	-0.13%
2019/03/14	1	71.80	2	71.10	70.80	-1	1,374	-0.07%
2019/03/04	1	69.40	0	0.00	68.80	1	1,318	0.08%
2019/02/20	2	73.00	6	69.18	67.80	-4	1,249	-0.32%
2019/02/13	1	67.40	0	0.00	67.10	1	1,030	0.10%
2019/02/12	1	66.70	0	0.00	67.50	1	1,012	0.10%
2019/02/11	2	66.90	0.1	67.60	67.50	1.9	979	0.20%
2019/01/29	0	0.00	0.1	67.20	67.20	-0.1	928	-0.01%
2019/01/28	1.1	66.92	1	67.90	67.10	0.1	912	0.02%
2019/01/21	1	57.30	1	57.90	57.40	0	567	0.00%
2019/01/11	0	0.00	1	56.00	55.60	-1	539	-0.19%
2018/11/30	2	48.40	2	48.20	47.00	0	668	0.00%
2018/11/26	2	44.53	2	45.40	45.05	0	626	0.00%
2018/09/26	1	57.00	1	54.90	56.50	0	520	0.00%
2018/09/11	0	0.00	4	50.25	49.00	-4	565	-0.71%
2018/09/05	3	55.00	0	0.00	54.70	3	755	0.40%
2018/09/04	0	0.00	2	54.90	54.30	-2	765	-0.26%
2018/08/30	2	56.95	0	0.00	56.50	2	774	0.26%
2018/08/23	1	55.00	0	0.00	55.00	1	791	0.13%
2018/06/20	2	69.00	0	0.00	68.60	2	3,021	0.07%
2018/06/19	3	72.63	3	72.03	69.30	0	3,016	0.00%
2018/06/15	2	70.80	2	70.80	71.90	0	2,955	0.00%
2018/06/14	2	73.85	3	70.93	69.20	-1	2,958	-0.03%
2018/06/13	3	68.47	2	71.50	71.60	1	2,907	0.03%
2018/06/07	0	0.00	1	65.20	64.70	-1	2,905	-0.03%
2018/05/17	0	0.00	1	68.90	68.50	-1	3,189	-0.03%
2018/05/15	1	71.50	0	0.00	70.80	1	3,202	0.03%
2018/05/11	1	72.00	0	0.00	70.50	1	3,176	0.03%
2018/05/02	0	0.00	1	75.00	74.60	-1	3,120	-0.03%
2018/04/26	0	0.00	2	77.30	77.40	-2	3,039	-0.07%
2018/04/20	1	88.00	3	88.60	89.50	-2	3,026	-0.07%
2018/04/19	3	91.63	0	0.00	90.40	3	2,969	0.10%
2018/04/18	3	89.00	4	89.70	89.60	-1	2,929	-0.03%
2018/04/16	0	0.00	1	91.00	90.20	-1	2,988	-0.03%
2018/04/11	4	92.48	3	90.63	95.70	1	2,849	0.04%
2018/04/10	1	97.50	6	91.50	88.60	-5	2,745	-0.18%
2018/04/09	8	98.99	3	98.83	96.20	5	2,625	0.19%
2018/04/03	3	98.70	3	98.53	95.50	0	2,464	0.00%
2018/04/02	7	98.24	6	96.72	94.50	1	2,268	0.04%
2018/03/31	9	102.17	9	102.56	102.50	0	2,089	0.00%
2018/03/30	1	93.10	7	93.59	94.60	-6	1,871	-0.32%
2018/03/29	2	83.00	2	84.65	86.00	0	1,679	0.00%
2018/03/28	1	80.00	0	0.00	78.20	1	1,596	0.06%
2018/03/27	6	80.75	10	80.16	78.70	-4	1,538	-0.26%
2018/03/26	4	76.00	0	0.00	77.00	4	1,435	0.28%
2018/03/08	0	0.00	1	80.60	79.90	-1	1,222	-0.08%
2018/03/06	0	0.00	1	81.10	82.60	-1	1,223	-0.08%
2018/03/02	1	82.50	0	0.00	83.60	1	1,239	0.08%
2018/03/01	0	0.00	3	81.20	84.30	-3	1,226	-0.24%
2018/02/06	2	69.65	1	71.20	69.00	1	1,080	0.09%
2018/01/22	2	77.05	3	77.47	77.50	-1	1,026	-0.10%
2018/01/19	5	78.08	14	78.36	78.00	-9	1,007	-0.89%
2018/01/18	4	75.50	1	75.50	74.70	3	913	0.33%
2018/01/11	3	74.97	4	74.98	76.60	-1	789	-0.13%
2018/01/10	10	70.55	12	71.16	71.50	-2	690	-0.29%