永冠-KY (1589)-元大-大甲券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.10
漲跌
▲0.75
漲幅
+1.62%
成交量
856張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9.4	46.68	1	46.75	46.60	8.4	1,499	0.56%
2024/05/02	2	47.53	0	0.00	47.75	2	1,475	0.14%
2024/04/30	3	47.70	0	0.00	47.80	3	1,468	0.20%
2024/04/29	10.1	47.95	0	49.45	48.20	10.1	1,463	0.69%
2024/04/26	1	48.70	0	0.00	48.80	1	1,454	0.07%
2024/04/25	1.1	48.59	0	0.00	48.80	1.1	1,459	0.08%
2024/04/24	1	49.10	0	0.00	49.25	1	1,459	0.07%
2024/04/22	0.4	49.75	0	0.00	49.05	0.4	1,475	0.03%
2024/04/19	8.6	49.22	0	0.00	49.40	8.6	1,476	0.58%
2024/04/18	0	0.00	8.1	50.91	50.20	-8.1	1,469	-0.55%
2024/04/17	0.1	49.40	0	0.00	49.15	0.1	1,455	0.01%
2024/04/16	12	47.64	4	47.80	47.60	8	1,457	0.55%
2024/04/12	1	49.80	0	0.00	49.70	1	1,436	0.07%
2024/04/11	11.1	49.88	1	50.40	50.40	10.1	1,421	0.71%
2024/04/10	0	0.00	1	51.30	50.80	-1	1,410	-0.07%
2024/04/08	10	50.60	0	0.00	50.60	10	1,421	0.70%
2024/03/29	3	51.50	0	0.00	51.30	3	1,425	0.21%
2024/03/28	1	52.50	0	0.00	52.40	1	1,418	0.07%
2024/03/25	1	52.20	0	0.00	52.90	1	1,402	0.07%
2024/03/22	0	0.00	3	52.10	51.90	-3	1,377	-0.22%
2024/03/20	3	50.40	0	0.00	50.40	3	1,374	0.22%
2024/03/14	10	50.90	0	0.00	50.90	10	1,340	0.75%
2024/03/13	10	52.70	5	54.34	52.60	5	1,311	0.38%
2024/03/12	5	58.92	0	0.00	58.40	5	1,210	0.41%
2024/03/08	1	61.00	40.1	59.55	57.80	-39.1	1,178	-3.31%
2024/03/07	0	0.00	5.1	62.31	62.90	-5.1	1,096	-0.47%
2024/03/06	12.1	64.05	32.1	62.11	63.60	-20	1,024	-1.95%
2024/03/05	10.1	61.53	6.1	59.68	60.00	4	899	0.44%
2024/03/04	63	60.88	3.1	60.82	61.10	59.9	838	7.14%
2024/03/01	0.2	58.10	0	0.00	58.90	0.2	753	0.03%
2024/02/29	0	54.50	15	55.43	58.10	-15	626	-2.39%
2024/02/27	1	54.10	0	0.00	52.90	1	564	0.18%
2024/02/26	0	53.70	0	0.00	53.80	0	547	0.00%
2024/02/23	10	52.60	0	0.00	52.20	10	532	1.88%
2024/02/22	1	53.70	2	53.60	53.90	-1	519	-0.19%
2024/02/20	0	52.50	0	0.00	52.60	0	481	0.00%
2024/02/05	0	50.85	0	0.00	50.30	0	478	0.00%
2024/01/31	0	50.90	0	0.00	50.50	0	484	0.00%
2024/01/12	0	51.50	0	0.00	51.50	0	453	0.00%
2024/01/11	0	50.90	0	0.00	50.60	0	448	0.00%
2024/01/09	0	52.00	0	0.00	51.50	0	452	0.00%
2023/12/28	0	0.00	2	52.00	52.50	-2	420	-0.48%
2023/12/25	1	51.60	0	0.00	51.60	1	412	0.24%
2023/12/15	1	51.70	0	0.00	51.70	1	435	0.23%
2023/12/11	0	0.00	0	50.38	50.40	0	435	0.00%
2023/12/07	0	50.70	0	0.00	50.70	0	431	0.00%
2023/11/22	1	50.10	0	0.00	49.90	1	443	0.23%
2023/11/14	0	0.00	0.1	49.20	49.30	-0.1	480	-0.02%
2023/11/09	0	0.00	2	51.90	51.80	-2	463	-0.43%
2023/10/17	1	49.10	0	0.00	49.10	1	632	0.16%
2023/10/16	0.1	49.85	0	0.00	49.65	0.1	637	0.01%
2023/09/21	1	52.80	0	0.00	53.00	1	1,024	0.10%
2023/09/19	0	0.00	4	55.60	55.50	-4	1,041	-0.38%
2023/09/06	5	56.40	0	0.00	56.10	5	1,212	0.41%
2023/09/05	1	56.60	0	0.00	56.20	1	1,224	0.08%
2023/08/31	1	55.40	0	0.00	55.30	1	1,308	0.08%
2023/08/30	3	57.33	1	56.40	56.40	2	1,327	0.15%
2023/08/28	1	54.00	0	0.00	53.70	1	1,344	0.07%
2023/08/24	2	53.40	0	0.00	53.30	2	1,407	0.14%
2023/08/22	1	53.50	0	0.00	53.50	1	1,586	0.06%
2023/08/21	5	54.04	0	0.00	54.00	5	1,700	0.29%
2023/08/18	2	55.80	0	0.00	55.40	2	1,795	0.11%
2023/08/16	1	53.20	0	0.00	53.20	1	1,960	0.05%
2023/08/09	1	56.70	0	0.00	56.50	1	2,036	0.05%
2023/08/08	1	57.00	0	0.00	56.60	1	2,049	0.05%
2023/08/02	1	57.40	0	0.00	57.00	1	2,191	0.05%
2023/07/21	0	0.00	1	60.30	59.70	-1	2,412	-0.04%
2023/07/20	0	0.00	15	60.30	60.40	-15	2,437	-0.62%
2023/07/18	1	60.90	0	0.00	61.10	1	2,473	0.04%
2023/07/17	0	0.00	1	62.40	62.20	-1	2,486	-0.04%
2023/07/14	0	0.00	15	63.50	62.40	-15	2,561	-0.59%
2023/07/12	1	63.40	0	0.00	63.60	1	2,699	0.04%
2023/07/05	0	0.00	0.1	67.91	67.30	-0.1	2,927	0.00%
2023/07/04	4.2	67.62	4	68.60	67.90	0.2	2,941	0.01%
2023/07/03	2	70.10	0	0.00	69.20	2	2,904	0.07%
2023/06/30	0	0.00	2	71.90	71.80	-2	2,877	-0.07%
2023/06/20	0	0.00	1	70.70	71.30	-1	2,940	-0.03%
2023/06/16	2	72.35	2	72.60	71.70	0	3,352	0.00%
2023/06/15	6	71.30	0	0.00	71.60	6	3,436	0.17%
2023/06/12	24	72.30	0	0.00	70.90	24	3,397	0.71%
2023/06/07	2	71.00	0	0.00	72.00	2	3,356	0.06%
2023/06/06	1	71.70	0	0.00	71.60	1	3,338	0.03%
2023/06/05	0	0.00	5	73.50	73.30	-5	3,311	-0.15%
2023/06/02	0	0.00	2	73.90	73.40	-2	3,298	-0.06%
2023/06/01	2	73.85	0	0.00	72.90	2	3,292	0.06%
2023/05/31	0	0.00	2	74.35	73.50	-2	3,276	-0.06%
2023/05/30	1	72.10	0	0.00	72.10	1	3,238	0.03%
2023/05/29	2	71.80	0	0.00	71.60	2	3,221	0.06%
2023/05/26	5	73.02	1	74.20	71.70	4	3,172	0.13%
2023/05/25	1	77.90	1	80.60	78.10	0	3,065	0.00%
2023/05/24	2	87.10	3	84.73	83.60	-1	2,971	-0.03%
2023/05/23	4	84.75	3	85.20	85.00	1	2,890	0.03%
2023/05/22	2	82.75	1	82.80	84.40	1	2,823	0.04%
2023/05/16	1	77.10	0	0.00	76.90	1	2,686	0.04%
2023/05/09	0	0.00	3	84.20	83.50	-3	2,579	-0.12%
2023/05/05	2	84.75	3	83.33	83.00	-1	2,519	-0.04%
2023/05/04	0	0.00	1	82.90	83.40	-1	2,527	-0.04%
2023/05/03	0	0.00	2	82.10	82.60	-2	2,522	-0.08%
2023/05/02	5	82.80	1	83.30	82.90	4	2,467	0.16%
2023/04/27	1	78.30	0	0.00	77.70	1	2,378	0.04%
2023/04/21	1	81.00	0	0.00	79.90	1	2,292	0.04%
2023/04/19	2	82.40	2	81.20	81.20	0	2,249	0.00%
2023/04/18	3	81.30	0	0.00	80.00	3	2,177	0.14%
2023/04/14	0	0.00	1	82.50	82.40	-1	2,025	-0.05%
2023/04/13	3	82.97	2	83.30	82.80	1	1,835	0.05%
2023/04/12	1	82.40	1	82.00	81.80	0	1,772	0.00%
2023/04/11	1	82.70	1	82.60	81.70	0	1,745	0.00%
2023/04/07	1	80.30	0	0.00	80.60	1	1,682	0.06%
2023/04/06	0	0.00	1	79.00	79.90	-1	1,649	-0.06%
2023/03/24	2	77.20	3	79.33	81.40	-1	1,449	-0.07%
2023/03/23	3	80.07	4	78.10	78.00	-1	1,361	-0.07%
2023/03/22	7	79.49	5	79.68	79.30	2	1,312	0.15%
2023/03/21	4	78.53	5	79.08	76.80	-1	1,142	-0.09%
2023/03/16	0	0.00	4	66.50	66.10	-4	737	-0.54%
2023/03/06	4	67.40	0	0.00	67.10	4	677	0.59%
2023/02/08	0	67.90	0	0.00	66.60	0	448	0.00%
2023/02/03	1	70.00	0	0.00	68.10	1	414	0.24%
2023/02/02	3	69.37	3	71.00	70.20	0	386	0.00%
2023/02/01	0	0.00	15	68.20	68.00	-15	330	-4.53%
2022/12/07	0	0.00	1	57.70	57.40	-1	585	-0.17%
2022/12/02	1	56.40	0	0.00	56.50	1	572	0.17%
2022/11/23	0	53.00	0	0.00	52.30	0	569	0.00%
2022/11/02	0	0.00	1	50.60	51.00	-1	577	-0.17%
2022/10/24	0	52.20	0	0.00	52.30	0	557	0.00%
2022/09/30	0	0.00	1	62.40	62.50	-1	444	-0.22%
2022/09/26	0	0.00	1	57.00	56.50	-1	280	-0.36%
2022/09/23	2	59.75	1	59.70	58.40	1	277	0.36%
2022/09/15	0	0.00	1	54.50	54.50	-1	291	-0.34%
2022/08/24	1	57.50	0	0.00	57.20	1	406	0.25%
2022/08/15	0	56.60	0	0.00	56.40	0	432	0.00%
2022/07/06	0	56.20	0	0.00	55.70	0	1,496	0.00%
2022/06/27	0	0.00	2	57.80	57.80	-2	1,543	-0.13%
2022/05/30	1	53.70	1	53.60	53.40	0	1,455	0.00%
2022/05/18	0	0.00	1	52.90	52.80	-1	1,437	-0.07%
2022/05/16	1	53.60	0	0.00	51.60	1	1,423	0.07%
2022/05/13	23	54.37	18	53.41	53.10	5	1,401	0.36%
2022/05/04	0	0.00	0	66.70	66.50	0	1,245	0.00%
2022/05/03	5	69.00	0	0.00	67.00	5	1,229	0.41%
2022/04/29	2	71.15	0	0.00	70.00	2	1,179	0.17%
2022/04/28	6	72.76	6	70.72	70.40	0	1,118	0.00%
2022/04/27	35	71.03	40	70.44	72.50	-5	1,015	-0.49%
2022/04/26	1	67.70	4	68.30	69.40	-3	666	-0.45%
2022/04/20	8	67.26	2	67.35	66.50	6	512	1.17%
2022/04/18	6	64.10	0	0.00	63.60	6	466	1.29%
2022/04/15	4	64.70	4	64.95	63.90	0	464	0.00%
2022/04/14	1	63.40	1	63.30	62.60	0	430	0.00%
2022/04/08	2	64.60	2	64.30	64.20	0	427	0.00%
2022/03/31	1	64.60	1	63.90	63.00	0	371	0.00%
2022/03/29	2	63.05	2	62.20	62.10	0	358	0.00%
2022/03/24	2	64.75	2	64.80	64.10	0	375	0.00%
2022/03/23	0	64.90	0	0.00	63.10	0	391	0.00%
2022/03/21	3	64.43	2	64.70	63.70	1	392	0.25%
2022/03/18	4	64.20	4	64.60	64.30	0	391	0.00%
2022/03/03	3	67.50	3	68.17	67.90	0	384	0.00%
2022/02/09	0	0.00	1	66.50	66.50	-1	360	-0.28%
2022/02/08	0	0.00	1	66.60	66.50	-1	357	-0.28%
2022/02/07	0	0.00	1	65.90	65.90	-1	350	-0.29%
2022/01/13	3	64.67	3	64.37	63.70	0	348	0.00%
2022/01/03	3	62.40	0	0.00	62.70	3	346	0.86%
2021/12/17	3	63.03	7	63.24	61.40	-4	522	-0.77%
2021/12/10	1	61.00	0	0.00	61.30	1	512	0.20%
2021/12/06	1	60.80	1	60.50	60.90	0	513	0.00%
2021/11/29	1	61.10	0	0.00	61.00	1	515	0.19%
2021/11/12	1	62.80	0	0.00	63.70	1	534	0.19%
2021/11/09	1	63.20	1	63.10	63.50	0	542	0.00%
2021/11/01	2	65.70	2	65.20	65.20	0	544	0.00%
2021/10/29	0	0.00	1	64.40	64.10	-1	542	-0.18%
2021/10/28	2	64.40	1	64.10	65.00	1	538	0.19%
2021/10/12	0	0.00	1	66.10	65.70	-1	597	-0.17%
2021/10/08	2	67.35	2	67.15	67.00	0	595	0.00%
2021/10/07	3	66.73	2	66.80	67.40	1	592	0.17%
2021/10/06	6	66.57	6	66.82	66.30	0	585	0.00%
2021/10/05	0	0.00	1	63.30	63.40	-1	545	-0.18%
2021/10/04	3	65.03	3	65.40	64.40	0	541	0.00%
2021/10/01	7	69.17	8	68.55	65.30	-1	530	-0.19%
2021/09/30	8	66.31	7	66.79	67.00	1	472	0.21%
2021/09/29	2	62.85	3	62.50	62.60	-1	447	-0.22%
2021/08/05	1	72.60	1	73.10	72.50	0	908	0.00%
2021/07/27	0	0.00	1	72.80	72.50	-1	1,579	-0.06%
2021/07/19	2	75.80	1	76.10	75.90	1	2,003	0.05%
2021/07/06	0	0.00	1	75.80	75.20	-1	2,141	-0.05%
2021/07/05	0	0.00	5	73.40	74.40	-5	2,128	-0.23%
2021/07/02	5	72.70	0	0.00	72.40	5	2,124	0.24%
2021/06/25	0	0.00	1	73.80	73.50	-1	2,123	-0.05%
2021/06/22	1	74.40	1	74.80	73.10	0	2,135	0.00%
2021/06/21	1	72.40	0	0.00	72.10	1	2,138	0.05%
2021/06/17	0	0.00	1	74.30	74.30	-1	2,147	-0.05%
2021/06/16	1	75.90	2	75.55	74.80	-1	2,164	-0.05%
2021/06/15	0	0.00	26	73.78	73.50	-26	2,147	-1.21%
2021/06/11	3	72.00	3	72.60	72.90	0	2,156	0.00%
2021/06/10	8	71.79	8	72.35	72.20	0	2,158	0.00%
2021/06/07	20	71.55	2	72.00	71.50	18	2,217	0.81%
2021/06/04	0	0.00	1	73.80	73.30	-1	2,218	-0.05%
2021/06/02	11	74.62	0	0.00	73.60	11	2,212	0.50%
2021/06/01	0	0.00	3	73.83	74.10	-3	2,204	-0.14%
2021/05/31	2	72.95	2	73.70	72.80	0	2,203	0.00%
2021/05/28	0	0.00	4	73.18	72.40	-4	2,201	-0.18%
2021/05/26	0	0.00	1	72.60	72.20	-1	2,196	-0.05%
2021/05/20	4	71.73	0	0.00	70.80	4	2,197	0.18%
2021/05/19	5	72.46	0	0.00	74.50	5	2,181	0.23%
2021/05/18	0	0.00	1	71.10	71.90	-1	2,166	-0.05%
2021/05/17	0	0.00	1	68.40	68.40	-1	2,149	-0.05%
2021/05/14	2	79.00	2	76.70	75.90	0	2,092	0.00%
2021/05/13	1	76.30	0	0.00	75.20	1	2,060	0.05%
2021/05/12	7	81.71	5	81.12	78.60	2	2,006	0.10%
2021/05/11	2	88.40	1	84.10	83.80	1	1,876	0.05%
2021/05/10	1	88.50	6	89.07	89.30	-5	1,775	-0.28%
2021/05/07	3	85.10	0	0.00	85.00	3	1,674	0.18%
2021/05/06	3	85.57	4	84.90	86.30	-1	1,615	-0.06%
2021/05/05	0	0.00	20	82.95	81.30	-20	1,514	-1.32%
2021/05/04	0	0.00	10	87.64	81.90	-10	1,479	-0.68%
2021/05/03	33	90.74	3	90.37	87.70	30	1,366	2.19%
2021/04/29	0	0.00	1	83.30	85.30	-1	1,140	-0.09%
2021/04/28	1	82.10	0	0.00	82.10	1	1,087	0.09%
2021/04/27	2	84.00	0	0.00	82.80	2	1,096	0.18%
2021/04/26	2	84.65	0	0.00	85.00	2	1,062	0.19%
2021/04/20	0	0.00	3	83.10	82.30	-3	983	-0.31%
2021/04/19	0	0.00	1	82.20	83.00	-1	987	-0.10%
2021/04/16	1	80.00	4	80.80	80.80	-3	966	-0.31%
2021/04/14	5	78.60	1	76.40	77.70	4	960	0.42%
2021/04/13	5	82.40	2	82.00	80.00	3	926	0.32%
2021/04/12	39	81.61	39	82.66	82.20	0	936	0.00%
2021/04/08	1	81.40	39	81.36	81.20	-38	918	-4.14%
2021/04/07	1	80.60	0	0.00	80.60	1	909	0.11%
2021/04/06	1	80.10	1	80.50	80.50	0	909	0.00%
2021/04/01	39	79.77	0	0.00	79.50	39	902	4.32%
2021/03/17	1	83.00	1	82.30	82.30	0	932	0.00%
2021/03/16	3	82.40	1	82.50	82.40	2	942	0.21%
2021/03/12	0	0.00	4	84.50	84.00	-4	940	-0.43%
2021/03/11	0	0.00	42	82.94	82.80	-42	927	-4.53%
2021/03/10	42	80.99	0	0.00	80.90	42	930	4.51%
2021/03/03	0	0.00	3	82.00	82.10	-3	1,173	-0.26%
2021/03/02	1	80.60	0	0.00	80.80	1	1,224	0.08%
2021/02/26	0	0.00	3	82.90	82.40	-3	1,289	-0.23%
2021/02/25	1	83.00	0	0.00	82.80	1	1,298	0.08%
2021/02/24	4	83.18	1	82.60	82.70	3	1,317	0.23%
2021/02/22	2	82.75	1	82.70	83.50	1	1,392	0.07%
2021/02/18	1	81.90	4	81.28	81.40	-3	1,431	-0.21%
2021/02/17	1	80.30	0	0.00	80.50	1	1,461	0.07%
2021/01/18	0	0.00	2	79.00	78.70	-2	1,718	-0.12%
2021/01/15	2	78.00	1	78.90	78.20	1	1,751	0.06%
2021/01/12	0	0.00	1	81.02	81.10	-1	1,808	-0.06%
2021/01/07	0	0.00	5	83.14	83.30	-5	1,926	-0.26%
2021/01/06	5	81.80	5	84.50	81.80	0	2,059	0.00%
2021/01/04	2	82.00	0	0.00	82.00	2	2,300	0.09%
2020/12/30	1	82.30	0	0.00	82.10	1	2,449	0.04%
2020/12/24	0	0.00	1	82.40	82.10	-1	2,582	-0.04%
2020/12/21	1	80.40	1	81.80	81.80	0	2,772	0.00%
2020/12/17	2	81.70	0	0.00	82.30	2	2,809	0.07%
2020/12/16	1	81.20	0	0.00	81.20	1	2,830	0.04%
2020/12/14	1	81.50	1	82.10	81.70	0	2,896	0.00%
2020/12/11	1	85.90	0	0.00	83.00	1	3,045	0.03%
2020/12/09	2	86.80	0	0.00	86.20	2	3,112	0.06%
2020/12/08	0	0.00	10	86.00	85.90	-10	3,215	-0.31%
2020/12/07	1	85.90	0	0.00	85.90	1	3,343	0.03%
2020/12/04	10	86.40	12	86.90	87.30	-2	3,464	-0.06%
2020/12/03	1	86.40	0	0.00	86.40	1	3,549	0.03%
2020/12/02	0	0.00	1	87.10	86.30	-1	3,733	-0.03%
2020/12/01	2	89.00	8	88.63	88.40	-6	3,803	-0.16%
2020/11/30	6	90.37	0	0.00	89.30	6	3,889	0.15%
2020/11/26	1	96.20	1	94.90	93.40	0	4,031	0.00%
2020/11/25	2	94.40	12	95.30	94.30	-10	4,254	-0.24%
2020/11/24	0	0.00	1	93.50	93.20	-1	4,259	-0.02%
2020/11/23	0	0.00	15	91.80	93.00	-15	4,390	-0.34%
2020/11/20	1	91.40	0	0.00	91.80	1	4,459	0.02%
2020/11/19	9	94.32	4	95.00	93.00	5	4,609	0.11%
2020/11/17	10	92.50	4	93.00	93.00	6	4,864	0.12%
2020/11/16	0	0.00	1	93.20	94.10	-1	5,028	-0.02%
2020/11/12	1	89.90	1	90.40	90.50	0	5,480	0.00%
2020/11/10	1	92.70	0	0.00	91.00	1	5,648	0.02%
2020/11/06	0	0.00	2	94.10	93.70	-2	5,907	-0.03%
2020/11/05	1	92.90	0	0.00	92.30	1	6,164	0.02%
2020/11/04	0	0.00	8	92.93	92.80	-8	6,372	-0.13%
2020/11/03	3	91.07	0	0.00	90.90	3	6,480	0.05%
2020/11/02	5	90.50	5	88.80	88.60	0	6,536	0.00%
2020/10/30	2	92.30	0	0.00	91.50	2	6,560	0.03%
2020/10/28	1	95.00	0	0.00	93.50	1	6,658	0.02%
2020/10/27	0	0.00	5	94.80	94.50	-5	6,711	-0.07%
2020/10/26	1	96.40	1	95.80	94.80	0	6,969	0.00%
2020/10/23	1	95.60	2	94.60	96.50	-1	7,258	-0.01%
2020/10/22	1	92.00	0	0.00	93.80	1	7,314	0.01%
2020/10/16	7	97.67	1	97.20	96.70	6	7,981	0.08%
2020/10/15	6	99.75	1	98.30	97.70	5	8,134	0.06%
2020/10/14	2	98.60	1	97.80	99.90	1	8,139	0.01%
2020/10/13	3	98.83	5	100.00	96.80	-2	8,194	-0.02%
2020/10/12	4	97.10	4	96.43	97.70	0	8,167	0.00%
2020/10/08	1	95.40	0	0.00	95.30	1	8,311	0.01%
2020/10/07	26	96.08	3	95.90	95.30	23	8,320	0.28%
2020/10/06	1	95.50	2	95.15	94.40	-1	8,318	-0.01%
2020/10/05	0	0.00	3	90.30	91.10	-3	8,335	-0.04%
2020/09/30	1	88.30	0	0.00	88.70	1	8,371	0.01%
2020/09/29	0	0.00	2	89.80	88.90	-2	8,408	-0.02%
2020/09/28	4	88.83	0	0.00	89.10	4	8,407	0.05%
2020/09/25	1	89.90	1	92.40	89.00	0	8,408	0.00%
2020/09/24	5	90.60	0	0.00	89.50	5	8,303	0.06%
2020/09/18	1	93.70	2	93.60	93.30	-1	8,143	-0.01%
2020/09/17	0	0.00	1	94.20	92.20	-1	8,103	-0.01%
2020/09/16	4	92.78	1	93.10	92.80	3	8,043	0.04%
2020/09/15	1	99.40	0	0.00	96.80	1	7,878	0.01%
2020/09/10	7	103.50	15	103.83	102.00	-8	7,638	-0.10%
2020/09/09	3	100.50	6	101.33	101.50	-3	7,499	-0.04%
2020/09/08	9	100.14	1	98.40	97.70	8	7,354	0.11%
2020/09/07	4	102.13	7	103.57	100.50	-3	7,244	-0.04%
2020/09/04	3	99.83	1	102.50	99.60	2	7,030	0.03%
2020/09/03	3	103.67	5	104.30	103.00	-2	6,922	-0.03%
2020/09/02	11	104.45	4	104.00	104.50	7	6,769	0.10%
2020/09/01	5	103.80	3	103.33	101.50	2	6,685	0.03%
2020/08/31	6	103.92	7	104.50	104.00	-1	6,501	-0.02%
2020/08/28	4	98.95	0	0.00	98.90	4	6,219	0.06%
2020/08/27	3	99.43	7	103.54	99.40	-4	6,151	-0.07%
2020/08/26	2	102.00	1	103.50	102.50	1	6,003	0.02%
2020/08/25	7	103.79	5	103.40	101.50	2	5,911	0.03%
2020/08/24	8	99.58	21	100.26	100.00	-13	5,731	-0.23%
2020/08/21	13	98.64	25	99.12	99.00	-12	5,566	-0.22%
2020/08/20	27	96.57	2	98.10	94.60	25	5,408	0.46%
2020/08/19	6	107.00	44	102.73	104.00	-38	5,207	-0.73%
2020/08/18	14	104.75	14	103.14	106.50	0	5,003	0.00%
2020/08/17	15	98.21	0	0.00	98.40	15	4,707	0.32%
2020/08/14	15	98.43	44	97.65	97.30	-29	4,627	-0.63%
2020/08/13	28	94.29	1	97.70	95.00	27	4,488	0.60%
2020/08/12	14	97.36	2	96.95	96.20	12	4,385	0.27%
2020/08/11	6	98.53	29	98.69	101.50	-23	4,175	-0.55%
2020/08/10	43	98.12	69	97.32	96.10	-26	3,893	-0.67%
2020/08/07	20	93.50	22	96.10	93.00	-2	3,656	-0.05%
2020/08/06	1	94.40	0	0.00	93.30	1	3,516	0.03%
2020/08/05	20	92.80	1	93.60	92.90	19	3,448	0.55%
2020/08/04	2	94.30	2	93.70	94.10	0	3,403	0.00%
2020/08/03	3	93.37	3	93.07	92.20	0	3,349	0.00%
2020/07/31	1	92.90	1	95.10	92.90	0	3,280	0.00%
2020/07/30	18	97.98	4	96.98	94.60	14	3,238	0.43%
2020/07/29	18	95.08	24	93.25	94.40	-6	3,020	-0.20%
2020/07/28	17	89.88	36	90.89	88.80	-19	2,709	-0.70%
2020/07/27	15	91.72	3	91.27	90.20	12	2,617	0.46%
2020/07/24	26	91.16	24	93.08	93.00	2	2,538	0.08%
2020/07/23	52	92.53	30	92.98	93.00	22	2,386	0.92%
2020/07/22	34	92.04	34	92.74	91.90	0	2,216	0.00%
2020/07/21	26	83.30	7	83.29	86.50	19	1,839	1.03%
2020/07/20	5	80.86	3	82.20	80.00	2	1,649	0.12%
2020/07/17	10	85.50	9	84.51	82.90	1	1,560	0.06%
2020/07/16	3	83.33	3	83.17	84.90	0	1,372	0.00%
2020/07/15	7	79.51	7	80.13	78.70	0	1,234	0.00%
2020/07/13	6	77.18	2	77.00	77.70	4	978	0.41%
2020/07/09	0	0.00	5	72.80	69.30	-5	746	-0.67%
2020/07/01	0	0.00	10	62.10	62.00	-10	594	-1.68%
2020/06/15	5	59.80	0	0.00	59.60	5	643	0.78%
2020/06/05	0	0.00	6	63.40	63.20	-6	711	-0.84%
2020/06/04	0	0.00	10	62.45	62.30	-10	713	-1.40%
2020/05/28	20	60.78	0	0.00	60.00	20	732	2.73%
2020/05/21	0	0.00	1	60.90	60.40	-1	760	-0.13%
2020/05/14	1	59.20	0	0.00	59.30	1	777	0.13%
2020/05/08	1	62.20	0	0.00	62.10	1	773	0.13%
2020/05/05	6	64.20	2	65.35	65.90	4	736	0.54%
2020/04/17	0	0.00	1	59.90	59.90	-1	851	-0.12%
2020/04/16	0	0.00	5	57.10	57.00	-5	845	-0.59%
2020/04/14	5	53.10	0	0.00	53.40	5	889	0.56%
2020/04/10	0	0.00	5	53.60	53.90	-5	922	-0.54%
2020/04/08	0	0.00	5	52.20	52.20	-5	938	-0.53%
2020/04/01	5	50.20	0	0.00	50.10	5	946	0.53%
2020/03/24	5	51.10	0	0.00	51.10	5	1,073	0.47%
2020/02/26	1	62.50	1	61.80	61.50	0	976	0.00%
2020/01/16	0	0.00	5	63.50	64.00	-5	1,503	-0.33%
2020/01/14	5	61.70	20	62.68	64.00	-15	1,577	-0.95%
2020/01/10	0	0.00	10	61.25	61.40	-10	1,554	-0.64%
2020/01/07	10	59.40	1	60.70	59.10	9	1,609	0.56%
2019/12/26	10	62.40	0	0.00	62.20	10	1,667	0.60%
2019/12/04	5	62.60	0	0.00	62.80	5	1,824	0.27%
2019/11/28	5	63.30	0	0.00	63.30	5	1,840	0.27%
2019/11/15	1	64.90	0	0.00	65.00	1	1,893	0.05%
2019/11/13	1	64.50	2	65.15	64.20	-1	1,897	-0.05%
2019/11/12	3	68.57	1	64.60	64.40	2	1,837	0.11%
2019/11/05	1	65.00	0	0.00	65.00	1	1,643	0.06%
2019/11/01	1	65.50	0	0.00	65.50	1	1,636	0.06%
2019/10/30	0	0.00	1	68.90	68.30	-1	1,621	-0.06%
2019/10/28	0	0.00	3	64.50	64.70	-3	1,488	-0.20%
2019/10/23	1	63.90	0	0.00	62.50	1	1,461	0.07%
2019/10/14	0	0.00	10	57.85	58.20	-10	1,447	-0.69%
2019/10/09	0	0.00	1	55.80	55.90	-1	1,412	-0.07%
2019/10/08	0	0.00	1	56.00	55.90	-1	1,414	-0.07%
2019/10/07	0	0.00	5	56.00	55.70	-5	1,397	-0.36%
2019/10/01	0	0.00	10	55.60	56.40	-10	1,362	-0.73%
2019/09/27	0	0.00	1	54.40	54.20	-1	1,362	-0.07%
2019/09/24	2	55.15	1	55.20	55.60	1	1,365	0.07%
2019/09/19	0	0.00	5	54.20	54.80	-5	1,303	-0.38%
2019/09/18	5	53.20	16	54.05	53.70	-11	1,272	-0.86%
2019/09/12	0	0.00	6	52.50	52.50	-6	1,292	-0.46%
2019/09/11	0	0.00	2	52.50	52.40	-2	1,309	-0.15%
2019/09/10	3	52.33	0	0.00	51.60	3	1,301	0.23%
2019/09/09	0	0.00	1	52.00	53.00	-1	1,272	-0.08%
2019/09/05	0	0.00	1	51.70	51.60	-1	1,267	-0.08%
2019/09/04	0	0.00	1	51.40	51.90	-1	1,294	-0.08%
2019/08/28	1	48.65	0	0.00	48.25	1	1,405	0.07%
2019/08/23	1	51.30	0	0.00	50.70	1	1,416	0.07%
2019/08/22	1	50.80	0	0.00	50.40	1	1,407	0.07%
2019/08/16	0	0.00	1	51.70	52.00	-1	1,409	-0.07%
2019/08/06	1	48.15	0	0.00	49.95	1	1,653	0.06%
2019/08/02	13	52.38	0	0.00	51.40	13	1,713	0.76%
2019/07/31	12	56.32	2	56.30	56.70	10	1,722	0.58%
2019/07/30	18	58.36	0	0.00	58.00	18	1,717	1.05%
2019/07/29	5	60.50	0	0.00	60.30	5	1,730	0.29%
2019/07/26	0	0.00	1	63.50	61.60	-1	1,741	-0.06%
2019/07/25	2	61.70	2	62.20	62.40	0	1,761	0.00%
2019/07/22	1	62.30	0	0.00	62.10	1	1,776	0.06%
2019/07/18	1	61.50	21	62.24	61.70	-20	1,874	-1.07%
2019/07/17	2	61.50	26	61.10	62.00	-24	1,868	-1.28%
2019/07/16	0	0.00	15	59.90	59.10	-15	1,809	-0.83%
2019/07/15	5	57.60	0	0.00	58.30	5	1,760	0.28%
2019/07/12	2	58.10	10	57.80	57.60	-8	1,765	-0.45%
2019/07/11	3	57.60	10	57.85	57.90	-7	1,775	-0.39%
2019/07/10	0	0.00	1	57.20	57.10	-1	1,779	-0.06%
2019/07/08	11	57.14	2	57.60	57.20	9	1,823	0.49%
2019/07/04	12	56.29	0	0.00	57.20	12	1,913	0.63%
2019/07/03	10	56.30	0	0.00	55.90	10	1,944	0.51%
2019/07/02	0	0.00	1	57.70	57.70	-1	2,030	-0.05%
2019/07/01	1	58.00	1	57.70	58.00	0	2,124	0.00%
2019/06/28	13	59.48	3	60.10	58.90	10	2,178	0.46%
2019/06/27	20	60.30	0	0.00	60.10	20	2,188	0.91%
2019/06/24	10	59.90	0	0.00	60.60	10	2,222	0.45%
2019/06/19	0	0.00	1	62.80	62.90	-1	2,225	-0.04%
2019/06/14	1	62.20	1	61.80	61.50	0	2,346	0.00%
2019/06/12	1	62.50	10	61.90	61.20	-9	2,363	-0.38%
2019/06/11	0	0.00	10	60.60	60.90	-10	2,376	-0.42%
2019/06/10	1	59.80	0	0.00	60.20	1	2,382	0.04%
2019/06/06	11	58.48	3	58.20	58.50	8	2,385	0.34%
2019/06/05	1	58.30	7	58.59	59.90	-6	2,339	-0.26%
2019/06/04	3	55.20	0	0.00	56.40	3	2,273	0.13%
2019/06/03	0	0.00	1	56.40	56.60	-1	2,262	-0.04%
2019/05/31	0	0.00	2	57.20	57.20	-2	2,262	-0.09%
2019/05/30	1	55.00	10	55.50	55.00	-9	2,243	-0.40%
2019/05/29	1	55.60	0	0.00	55.50	1	2,264	0.04%
2019/05/28	0	0.00	2	55.10	56.40	-2	2,265	-0.09%
2019/05/27	2	55.30	0	0.00	55.00	2	2,268	0.09%
2019/05/23	1	57.00	3	57.10	56.50	-2	2,261	-0.09%
2019/05/22	25	61.18	0	0.00	59.20	25	2,254	1.11%
2019/05/20	1	59.10	1	59.10	59.20	0	2,364	0.00%
2019/05/16	0	0.00	6	60.85	59.00	-6	2,322	-0.26%
2019/05/15	8	59.60	3	59.83	59.60	5	2,313	0.22%
2019/05/14	10	58.00	10	57.03	57.80	0	2,276	0.00%
2019/05/13	1	62.90	0	0.00	59.80	1	2,236	0.04%
2019/05/09	2	68.50	0	0.00	69.00	2	2,177	0.09%
2019/05/06	4	76.80	0	0.00	74.80	4	2,370	0.17%
2019/05/02	3	82.33	1	84.00	81.00	2	2,426	0.08%
2019/04/29	2	83.70	0	0.00	83.10	2	2,388	0.08%
2019/04/25	6	85.60	9	84.80	85.60	-3	2,355	-0.13%
2019/04/24	1	85.50	0	0.00	87.80	1	2,306	0.04%
2019/04/23	2	82.30	7	82.63	80.60	-5	2,187	-0.23%
2019/04/22	1	80.30	0	0.00	79.90	1	2,134	0.05%
2019/04/19	6	78.82	0	0.00	78.10	6	2,128	0.28%
2019/04/18	1	79.00	0	0.00	78.80	1	2,130	0.05%
2019/04/16	1	80.10	1	80.30	80.00	0	2,114	0.00%
2019/04/11	1	87.00	1	84.70	85.00	0	2,059	0.00%
2019/04/10	0	0.00	1	83.30	83.20	-1	1,976	-0.05%
2019/04/09	4	85.88	4	85.90	84.40	0	1,945	0.00%
2019/04/08	3	81.93	2	81.15	85.40	1	1,894	0.05%
2019/04/03	1	76.80	7	76.51	77.70	-6	1,826	-0.33%
2019/04/02	1	73.50	2	74.25	74.80	-1	1,728	-0.06%
2019/03/29	1	70.90	0	0.00	68.80	1	1,682	0.06%
2019/03/27	1	71.20	0	0.00	71.50	1	1,657	0.06%
2019/03/26	3	72.50	0	0.00	71.20	3	1,651	0.18%
2019/03/25	2	72.80	1	75.80	72.00	1	1,640	0.06%
2019/03/22	1	78.50	1	77.30	77.00	0	1,599	0.00%
2019/03/21	3	76.60	1	76.90	77.00	2	1,561	0.13%
2019/03/20	1	73.10	1	73.40	77.00	0	1,518	0.00%
2019/03/18	0	0.00	2	71.80	72.40	-2	1,417	-0.14%
2019/03/15	2	70.00	0	0.00	70.10	2	1,402	0.14%
2019/03/13	0	0.00	1	69.60	69.70	-1	1,333	-0.07%
2019/03/12	1	70.10	0	0.00	70.90	1	1,315	0.08%
2019/03/05	0	0.00	5	68.70	68.50	-5	1,324	-0.38%
2019/03/04	5	67.60	7	68.99	68.80	-2	1,318	-0.15%
2019/02/27	1	65.50	0	0.00	66.40	1	1,290	0.08%
2019/02/22	6	66.07	0	0.00	65.40	6	1,279	0.47%
2019/02/21	1	68.80	2	68.30	67.80	-1	1,271	-0.08%
2019/02/20	3	72.27	1	73.80	67.80	2	1,249	0.16%
2019/02/13	0	0.00	1	67.60	67.10	-1	1,030	-0.10%
2019/02/12	4	68.73	5	67.52	67.50	-1	1,012	-0.10%
2019/01/30	3	68.20	4	66.75	65.70	-1	955	-0.10%
2019/01/29	4	67.65	2	67.20	67.20	2	928	0.22%
2019/01/28	0	0.00	1	67.40	67.10	-1	912	-0.11%
2019/01/25	2	65.85	1	66.50	67.30	1	868	0.12%
2019/01/23	1	58.40	1	59.40	58.30	0	602	0.00%
2019/01/21	0	0.00	2	57.90	57.40	-2	567	-0.35%
2019/01/17	1	56.50	0	0.00	56.00	1	551	0.18%
2019/01/14	1	55.60	0	0.00	54.50	1	538	0.19%
2019/01/09	0	0.00	10	54.25	54.50	-10	526	-1.90%
2019/01/02	5	49.05	0	0.00	49.20	5	543	0.92%
2018/12/25	5	52.00	0	0.00	51.70	5	551	0.91%
2018/12/22	1	58.60	1	59.10	57.60	0	587	0.00%
2018/12/18	0	0.00	1	52.00	51.80	-1	669	-0.15%
2018/11/29	0	0.00	5	47.85	48.35	-5	632	-0.79%
2018/11/28	0	0.00	5	47.30	46.95	-5	627	-0.80%
2018/11/27	0	0.00	5	46.35	46.35	-5	629	-0.79%
2018/11/20	0	0.00	2	46.30	46.50	-2	629	-0.32%
2018/11/19	0	0.00	4	45.11	45.25	-4	622	-0.64%
2018/11/14	2	46.00	2	45.60	44.70	0	639	0.00%
2018/11/08	1	44.15	0	0.00	44.00	1	656	0.15%
2018/11/05	0	0.00	5	45.60	45.60	-5	671	-0.75%
2018/11/02	0	0.00	5	45.40	44.65	-5	671	-0.74%
2018/10/26	5	42.20	0	0.00	41.15	5	660	0.76%
2018/10/22	0	0.00	5	45.45	45.15	-5	660	-0.76%
2018/10/17	1	44.90	0	0.00	44.50	1	671	0.15%
2018/10/11	5	44.45	0	0.00	44.45	5	665	0.75%
2018/10/08	5	51.10	0	0.00	50.70	5	655	0.76%
2018/10/05	5	51.90	0	0.00	52.10	5	652	0.77%
2018/10/04	5	55.30	0	0.00	55.20	5	639	0.78%
2018/10/02	0	0.00	1	55.60	56.20	-1	602	-0.17%
2018/10/01	0	0.00	5	57.30	56.70	-5	593	-0.84%
2018/09/27	0	0.00	1	55.20	55.00	-1	539	-0.19%
2018/09/26	3	55.73	1	55.00	56.50	2	520	0.38%
2018/09/25	0	0.00	16	52.29	54.20	-16	467	-3.42%
2018/09/20	5	49.55	0	0.00	48.85	5	467	1.07%
2018/09/19	5	49.80	0	0.00	49.75	5	471	1.06%
2018/09/10	0	0.00	1	51.20	51.00	-1	626	-0.16%
2018/09/07	1	51.70	0	0.00	51.70	1	640	0.16%
2018/08/23	0	0.00	6	56.17	55.00	-6	791	-0.76%
2018/08/22	1	53.80	0	0.00	53.80	1	783	0.13%
2018/08/14	0	0.00	2	52.50	56.60	-2	813	-0.25%
2018/08/09	5	54.90	0	0.00	55.40	5	808	0.62%
2018/08/08	0	0.00	5	56.50	56.90	-5	810	-0.62%
2018/07/30	0	0.00	1	56.10	55.40	-1	959	-0.10%
2018/07/27	0	0.00	5	55.90	55.10	-5	961	-0.52%
2018/07/25	0	0.00	6	54.12	55.20	-6	1,028	-0.58%
2018/07/24	0	0.00	5	52.20	53.10	-5	1,064	-0.47%
2018/07/23	6	50.35	0	0.00	51.00	6	1,100	0.55%
2018/07/10	0	0.00	3	55.00	54.80	-3	1,567	-0.19%
2018/07/09	0	0.00	10	55.42	55.70	-10	1,610	-0.62%
2018/07/06	1	54.80	1	55.30	55.20	0	1,668	0.00%
2018/07/05	1	59.00	0	0.00	59.00	1	1,761	0.06%
2018/07/04	0	0.00	1	59.40	59.70	-1	1,882	-0.05%
2018/07/03	0	0.00	5	59.30	59.10	-5	2,041	-0.24%
2018/07/02	0	0.00	1	60.30	60.30	-1	2,228	-0.04%
2018/06/26	2	59.65	0	0.00	59.80	2	2,857	0.07%
2018/06/25	10	62.09	2	61.10	61.10	8	2,896	0.28%
2018/06/22	12	64.83	0	0.00	63.80	12	2,977	0.40%
2018/06/21	1	68.20	0	0.00	65.80	1	3,033	0.03%
2018/06/19	6	69.73	1	72.90	69.30	5	3,016	0.17%
2018/06/15	0	0.00	1	70.20	71.90	-1	2,955	-0.03%
2018/06/14	1	73.90	0	0.00	69.20	1	2,958	0.03%
2018/06/13	6	71.27	3	69.50	71.60	3	2,907	0.10%
2018/06/08	1	63.90	0	0.00	64.50	1	2,896	0.03%
2018/05/31	0	0.00	1	66.80	66.80	-1	2,974	-0.03%
2018/05/30	1	64.20	0	0.00	64.20	1	2,986	0.03%
2018/05/25	0	0.00	7	65.10	64.60	-7	3,144	-0.22%
2018/05/24	0	0.00	5	66.60	66.60	-5	3,148	-0.16%
2018/05/17	1	68.50	0	0.00	68.50	1	3,189	0.03%
2018/05/16	0	0.00	2	69.85	69.40	-2	3,186	-0.06%
2018/05/14	1	67.10	0	0.00	68.00	1	3,196	0.03%
2018/05/11	5	71.20	0	0.00	70.50	5	3,176	0.16%
2018/05/09	3	72.33	0	0.00	71.40	3	3,177	0.09%
2018/05/08	6	72.20	0	0.00	70.30	6	3,139	0.19%
2018/05/03	0	0.00	1	73.60	74.50	-1	3,128	-0.03%
2018/05/02	2	75.30	0	0.00	74.60	2	3,120	0.06%
2018/04/30	2	83.05	1	81.20	81.20	1	3,083	0.03%
2018/04/27	7	80.90	3	81.00	81.60	4	3,058	0.13%
2018/04/26	0	0.00	1	82.70	77.40	-1	3,039	-0.03%
2018/04/25	1	82.00	0	0.00	81.70	1	3,064	0.03%
2018/04/24	5	83.60	4	82.23	81.30	1	3,050	0.03%
2018/04/23	1	86.70	0	0.00	86.20	1	3,027	0.03%
2018/04/20	4	87.70	1	90.50	89.50	3	3,026	0.10%
2018/04/19	0	0.00	1	93.40	90.40	-1	2,969	-0.03%
2018/04/18	1	89.10	1	89.60	89.60	0	2,929	0.00%
2018/04/17	1	91.50	0	0.00	88.30	1	2,999	0.03%
2018/04/16	3	91.00	1	90.20	90.20	2	2,988	0.07%
2018/04/11	1	91.70	1	92.30	95.70	0	2,849	0.00%
2018/04/10	1	92.20	6	92.73	88.60	-5	2,745	-0.18%
2018/04/09	8	98.84	6	99.70	96.20	2	2,625	0.08%
2018/04/03	8	97.96	9	97.28	95.50	-1	2,464	-0.04%
2018/04/02	7	98.36	10	96.58	94.50	-3	2,268	-0.13%
2018/03/31	22	100.15	17	101.25	102.50	5	2,089	0.24%
2018/03/30	11	93.15	6	94.43	94.60	5	1,871	0.27%
2018/03/29	1	83.50	8	85.14	86.00	-7	1,679	-0.42%
2018/03/28	5	78.84	0	0.00	78.20	5	1,596	0.31%
2018/03/27	5	79.74	2	80.50	78.70	3	1,538	0.19%
2018/03/26	2	78.00	3	74.77	77.00	-1	1,435	-0.07%
2018/03/23	6	71.25	6	72.30	72.30	0	1,365	0.00%
2018/03/22	2	73.80	0	0.00	73.30	2	1,360	0.15%
2018/03/14	0	0.00	1	75.50	75.60	-1	1,303	-0.08%
2018/03/13	2	73.75	0	0.00	73.70	2	1,277	0.16%
2018/03/12	1	73.30	0	0.00	73.30	1	1,268	0.08%
2018/03/09	1	75.60	0	0.00	75.20	1	1,253	0.08%
2018/03/08	2	80.80	0	0.00	79.90	2	1,222	0.16%
2018/03/01	0	0.00	2	82.35	84.30	-2	1,226	-0.16%
2018/02/22	0	0.00	1	76.00	75.90	-1	1,095	-0.09%
2018/02/07	0	0.00	5	72.20	74.30	-5	1,088	-0.46%
2018/02/01	0	0.00	5	76.70	76.00	-5	1,093	-0.46%
2018/01/26	1	73.80	0	0.00	74.10	1	1,064	0.09%
2018/01/23	6	77.28	1	76.90	76.50	5	1,034	0.48%
2018/01/22	1	77.70	0	0.00	77.50	1	1,026	0.10%
2018/01/19	5	77.30	7	79.36	78.00	-2	1,007	-0.20%
2018/01/18	4	75.10	3	75.20	74.70	1	913	0.11%
2018/01/17	2	72.95	12	75.62	75.80	-10	900	-1.11%
2018/01/16	5	74.10	1	75.00	74.10	4	873	0.46%
2018/01/15	3	73.50	0	0.00	75.40	3	840	0.36%
2018/01/12	6	74.28	2	74.45	74.80	4	823	0.49%
2018/01/11	1	72.80	5	76.60	76.60	-4	789	-0.51%
2018/01/10	0	0.00	5	71.50	71.50	-5	690	-0.72%
2018/01/05	0	0.00	10	67.15	67.00	-10	637	-1.57%