永冠-KY (1589)-永豐金-敦南券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.60
漲跌
▼1.15
漲幅
-2.41%
成交量
1,721張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.2	46.85	0	0.00	46.60	6.2	1,499	0.41%
2024/05/02	0.1	47.68	0	0.00	47.75	0.1	1,475	0.00%
2024/04/30	0.1	48.25	0	0.00	47.80	0.1	1,468	0.00%
2024/04/29	2	48.03	0	0.00	48.20	2	1,463	0.14%
2024/04/25	1	48.55	0	0.00	48.80	1	1,459	0.07%
2024/04/24	0	0.00	1	49.15	49.25	-1	1,459	-0.07%
2024/04/22	1	48.80	0	0.00	49.05	1	1,475	0.07%
2024/04/18	1	50.10	3	50.37	50.20	-2	1,469	-0.14%
2024/04/17	0	0.00	2	49.25	49.15	-2	1,455	-0.14%
2024/04/16	1	48.04	5	48.52	47.60	-4	1,457	-0.27%
2024/04/12	1	49.65	0	0.00	49.70	1	1,436	0.07%
2024/04/11	0	50.60	0	0.00	50.40	0	1,421	0.00%
2024/04/10	50	50.96	0	0.00	50.80	50	1,410	3.55%
2024/04/09	1.1	50.65	97	50.69	51.30	-95.9	1,410	-6.80%
2024/04/08	1	50.71	0	0.00	50.60	1	1,421	0.07%
2024/04/02	2	50.90	0	0.00	51.00	2	1,432	0.14%
2024/04/01	0	0.00	0	51.70	51.50	0	1,428	0.00%
2024/03/26	1	53.30	0	0.00	52.50	1	1,408	0.07%
2024/03/25	1	53.00	1	53.30	52.90	0	1,402	0.00%
2024/03/22	0	0.00	2	51.75	51.90	-2	1,377	-0.15%
2024/03/21	0	0.00	1	51.30	51.60	-1	1,370	-0.07%
2024/03/20	2	50.50	0	0.00	50.40	2	1,374	0.15%
2024/03/19	1	51.50	0.1	53.20	51.10	0.9	1,367	0.07%
2024/03/18	0	0.00	1	51.80	51.90	-1	1,359	-0.07%
2024/03/14	3.2	50.79	2	51.00	50.90	1.2	1,340	0.09%
2024/03/13	9	53.70	9	52.60	52.60	0	1,311	0.00%
2024/03/12	1	58.30	3	58.23	58.40	-2	1,210	-0.17%
2024/03/11	4	56.50	0	0.00	56.80	4	1,203	0.33%
2024/03/08	10	59.08	54	59.73	57.80	-44	1,178	-3.73%
2024/03/07	20	62.73	19	62.33	62.90	1	1,096	0.09%
2024/03/06	71	63.60	122	62.14	63.60	-51	1,024	-4.98%	大賣/
2024/03/05	118	61.31	15	60.09	60.00	103	899	11.45%	大買/鉅額交易
2024/03/04	10	59.62	13	61.15	61.10	-3	838	-0.36%
2024/03/01	42	58.38	13	58.96	58.90	29	753	3.85%
2024/02/29	3	54.97	8	56.05	58.10	-5	626	-0.80%
2024/02/27	12	53.08	0	0.00	52.90	12	564	2.13%
2024/02/26	1	54.00	1	53.70	53.80	0	547	0.00%
2024/02/23	0	0.00	15	52.80	52.20	-15	532	-2.81%
2024/02/22	1	53.60	1	54.70	53.90	0	519	0.00%
2024/02/21	0	52.40	0	0.00	51.90	0	485	0.00%
2024/02/19	0	0.00	1	52.30	52.20	-1	478	-0.21%
2024/02/16	0.1	51.10	0	0.00	51.40	0.1	468	0.02%
2024/01/31	0	50.70	0	0.00	50.50	0	484	0.00%
2024/01/29	0	51.10	0	0.00	51.00	0	485	0.00%
2024/01/25	1	50.80	0	0.00	50.80	1	491	0.20%
2024/01/24	2	51.60	0	0.00	51.10	2	491	0.41%
2024/01/23	0	0.00	2	51.60	51.70	-2	494	-0.40%
2024/01/19	2	50.30	0	0.00	50.40	2	489	0.41%
2024/01/18	0	51.00	0	0.00	50.60	0	480	0.00%
2024/01/16	10	51.35	0	0.00	51.30	10	466	2.15%
2024/01/15	0	0.00	20	52.83	52.70	-20	460	-4.34%
2024/01/12	0	51.70	0	0.00	51.50	0	453	0.01%
2024/01/10	0.1	51.27	0	0.00	50.60	0.1	452	0.01%
2024/01/09	0	55.00	0	0.00	51.50	0	452	0.00%
2024/01/08	1	51.80	0	0.00	51.60	1	447	0.22%
2024/01/05	5	51.60	0	0.00	52.00	5	451	1.11%
2024/01/04	0	0.00	13	53.00	52.00	-13	459	-2.83%
2023/12/29	0	0.00	2	53.65	54.00	-2	434	-0.46%
2023/12/28	0	0.00	5	52.30	52.50	-5	420	-1.19%
2023/12/19	3	50.80	0	0.00	50.70	3	419	0.72%
2023/12/18	0	0.00	1	52.08	51.70	-1	425	-0.24%
2023/12/15	2	52.00	2	51.70	51.70	0	435	0.00%
2023/12/14	1	50.10	0	0.00	50.40	1	427	0.23%
2023/12/11	1	50.30	0	0.00	50.40	1	435	0.23%
2023/12/08	7	51.06	1	50.50	50.50	6	432	1.39%
2023/12/06	1	52.90	1	51.60	51.60	0	427	0.00%
2023/12/04	1	50.50	0	0.00	50.80	1	409	0.24%
2023/11/30	1	51.00	0	0.00	50.80	1	410	0.24%
2023/11/29	1	50.40	0	0.00	50.80	1	413	0.24%
2023/11/24	20	50.80	0	0.00	50.60	20	442	4.52%
2023/11/17	10	49.40	0	0.00	49.40	10	445	2.24%
2023/11/14	2	49.90	2	49.20	49.30	0	480	0.00%
2023/11/06	1	51.20	0	0.00	51.40	1	476	0.21%
2023/11/02	1	51.00	1	51.20	51.20	0	483	0.00%
2023/11/01	1	50.70	1	51.00	50.90	0	487	0.00%
2023/10/31	1	51.20	1	51.00	51.00	0	491	0.00%
2023/10/30	1	52.40	0	0.00	52.20	1	498	0.20%
2023/10/25	2	50.35	2	50.30	50.30	0	529	0.00%
2023/10/23	1	50.60	0	0.00	50.60	1	582	0.17%
2023/10/18	1	48.85	0	0.00	49.10	1	626	0.16%
2023/10/17	7	49.41	1	49.10	49.10	6	632	0.95%
2023/10/16	2	49.70	0	0.00	49.65	2	637	0.31%
2023/10/13	2	50.25	0	0.00	50.20	2	657	0.30%
2023/10/12	2	50.45	3	50.37	50.30	-1	659	-0.15%
2023/10/11	1	51.40	1	50.90	50.90	0	661	0.00%
2023/10/05	1	51.90	1	52.80	51.90	0	684	0.00%
2023/10/04	1	52.10	0	0.00	51.80	1	705	0.14%
2023/10/03	0	0.00	0.2	53.20	52.50	-0.2	714	-0.03%
2023/10/02	1	53.00	1	53.10	53.10	0	748	0.00%
2023/09/28	0	0.00	4	52.70	52.80	-4	778	-0.51%
2023/09/27	5	52.02	0	0.00	51.50	5	792	0.63%
2023/09/25	1	52.20	1	52.50	52.50	0	897	0.00%
2023/09/22	1	52.20	6	52.13	52.20	-5	986	-0.51%
2023/09/20	3	53.93	2	53.90	53.80	1	1,028	0.10%
2023/09/19	1	56.50	0	0.00	55.50	1	1,041	0.10%
2023/09/18	1	55.70	0	0.00	55.90	1	1,050	0.10%
2023/09/15	2	55.10	0	0.00	55.50	2	1,067	0.19%
2023/09/13	2	54.30	1	54.40	54.40	1	1,090	0.09%
2023/09/12	3	54.43	0	0.00	54.40	3	1,124	0.27%
2023/09/11	5	55.48	0	0.00	55.00	5	1,160	0.43%
2023/09/06	10	56.58	0	0.00	56.10	10	1,212	0.82%
2023/08/31	3	55.50	0	0.00	55.30	3	1,308	0.23%
2023/08/30	5	56.64	1	57.50	56.40	4	1,327	0.30%
2023/08/29	0	0.00	1	54.60	54.50	-1	1,322	-0.08%
2023/08/28	5	53.92	1	53.70	53.70	4	1,344	0.30%
2023/08/24	2	53.30	0	0.00	53.30	2	1,407	0.14%
2023/08/23	1	53.30	0	0.00	53.60	1	1,465	0.07%
2023/08/21	2	54.25	1	54.00	54.00	1	1,700	0.06%
2023/08/18	5	55.98	1	57.30	55.40	4	1,795	0.22%
2023/08/16	3	53.40	2	53.15	53.20	1	1,960	0.05%
2023/08/14	2	53.95	0	0.00	53.90	2	2,009	0.10%
2023/08/10	2	55.50	1	55.50	55.40	1	2,031	0.05%
2023/08/08	1	57.20	0	0.00	56.60	1	2,049	0.05%
2023/08/07	2	57.65	0	0.00	57.20	2	2,111	0.09%
2023/08/04	1	57.30	1	58.40	58.30	0	2,155	0.00%
2023/08/02	1	57.30	3	58.60	57.00	-2	2,191	-0.09%
2023/08/01	1	57.90	1	57.70	57.70	0	2,239	0.00%
2023/07/31	9	58.59	0	0.00	58.00	9	2,285	0.39%
2023/07/28	2	57.40	1	58.20	57.90	1	2,317	0.04%
2023/07/27	2	56.65	6	57.53	57.70	-4	2,361	-0.17%
2023/07/26	3	57.83	0	0.00	57.50	3	2,413	0.12%
2023/07/25	2	58.15	2	59.10	59.10	0	2,399	0.00%
2023/07/24	18	58.96	3	58.47	58.50	15	2,407	0.62%
2023/07/21	3	60.57	2	59.70	59.70	1	2,412	0.04%
2023/07/20	3	60.10	2	60.40	60.40	1	2,437	0.04%
2023/07/19	3	60.97	2	60.20	60.20	1	2,446	0.04%
2023/07/18	4	61.05	2	61.10	61.10	2	2,473	0.08%
2023/07/17	4	62.25	16	62.70	62.20	-12	2,486	-0.48%
2023/07/14	2	63.20	0	0.00	62.40	2	2,561	0.08%
2023/07/13	7	63.14	4.4	63.00	62.60	2.6	2,621	0.10%
2023/07/12	9	64.47	2	64.50	63.60	7	2,699	0.26%
2023/07/11	3	64.40	9	65.00	64.70	-6	2,875	-0.21%
2023/07/10	1	65.20	0	0.00	65.10	1	2,917	0.03%
2023/07/07	11	65.78	0	0.00	65.60	11	2,932	0.38%
2023/07/06	10	66.91	40	66.53	66.80	-30	2,924	-1.03%
2023/07/05	12	68.02	0	0.00	67.30	12	2,927	0.41%
2023/07/04	35	68.03	22	67.96	67.90	13	2,941	0.44%
2023/07/03	11	70.49	3	70.00	69.20	8	2,904	0.28%
2023/06/30	7	71.94	7	72.29	71.80	0	2,877	0.00%
2023/06/29	37	73.26	15	72.69	73.00	22	2,807	0.78%
2023/06/28	1	72.10	0	0.00	71.20	1	2,786	0.04%
2023/06/27	32	72.04	10	72.30	71.70	22	2,816	0.78%
2023/06/26	1	70.80	0	0.00	70.80	1	2,846	0.04%
2023/06/21	0	0.00	1	70.30	70.20	-1	2,915	-0.03%
2023/06/20	7	71.66	0	0.00	71.30	7	2,940	0.24%
2023/06/19	4	71.40	2	70.90	71.20	2	3,094	0.06%
2023/06/16	4	72.58	12	72.68	71.70	-8	3,352	-0.24%
2023/06/15	14	69.94	2	70.70	71.60	12	3,436	0.35%
2023/06/14	8	70.51	0	0.00	70.70	8	3,420	0.23%
2023/06/13	11	70.68	1	71.00	70.60	10	3,412	0.29%
2023/06/12	6	71.42	5	71.14	70.90	1	3,397	0.03%
2023/06/09	0	0.00	4	71.90	71.80	-4	3,378	-0.12%
2023/06/08	1	71.10	0	0.00	71.60	1	3,370	0.03%
2023/06/07	7	71.44	2	72.00	72.00	5	3,356	0.15%
2023/06/06	10	72.39	2	71.75	71.60	8	3,338	0.24%
2023/06/01	2	73.10	1	73.10	72.90	1	3,292	0.03%
2023/05/31	7	74.57	9	73.74	73.50	-2	3,276	-0.06%
2023/05/30	1	72.10	0	0.00	72.10	1	3,238	0.03%
2023/05/29	8.1	71.28	4	71.83	71.60	4.1	3,221	0.13%
2023/05/26	12	73.55	4	72.20	71.70	8	3,172	0.25%
2023/05/25	20.1	79.33	10	78.11	78.10	10.1	3,065	0.33%
2023/05/24	16	86.26	4	84.22	83.60	12	2,971	0.40%
2023/05/23	15	85.20	8	85.03	85.00	7	2,890	0.24%
2023/05/22	10	79.25	21	83.61	84.40	-11	2,823	-0.39%
2023/05/19	7	79.30	10	78.85	78.80	-3	2,738	-0.11%
2023/05/18	5	77.26	1	78.20	77.50	4	2,704	0.15%
2023/05/17	1	77.90	0	0.00	77.60	1	2,697	0.04%
2023/05/15	4.3	76.20	0	0.00	76.60	4.3	2,677	0.16%
2023/05/12	5.2	78.92	5	81.12	76.90	0.2	2,674	0.01%
2023/05/11	5.2	78.92	5	81.12	77.20	0.2	2,682	0.01%
2023/05/10	0.5	83.04	21	82.59	81.80	-20.5	2,623	-0.78%
2023/05/09	2	83.40	9	83.70	83.50	-7	2,579	-0.27%
2023/05/08	8	81.84	41	83.06	83.80	-33	2,552	-1.29%
2023/05/05	13	84.27	6	83.20	83.00	7	2,519	0.28%
2023/05/04	3	82.03	3	82.30	83.40	0	2,527	0.00%
2023/05/03	7	84.29	5.1	83.14	82.60	1.9	2,522	0.08%
2023/05/02	13.1	82.49	7.4	82.32	82.90	5.7	2,467	0.23%
2023/04/28	2	79.05	5	79.00	78.90	-3	2,393	-0.13%
2023/04/27	4	77.63	18	78.02	77.70	-14	2,378	-0.59%
2023/04/26	5	75.30	8	75.24	76.10	-3	2,353	-0.13%
2023/04/25	1	75.50	10	75.66	75.30	-9	2,335	-0.39%
2023/04/24	1.2	78.78	5	78.60	78.30	-3.8	2,299	-0.16%
2023/04/21	20	80.33	36	80.19	79.90	-16	2,292	-0.70%
2023/04/20	3	80.73	6	80.45	79.90	-3	2,259	-0.13%
2023/04/19	17	82.30	19	81.58	81.20	-2	2,249	-0.09%
2023/04/18	10	81.54	30	81.14	80.00	-20	2,177	-0.92%
2023/04/17	13	82.89	33	82.73	80.90	-20	2,111	-0.95%
2023/04/14	15	85.39	10	82.77	82.40	5	2,025	0.25%
2023/04/13	5	83.32	1	83.00	82.80	4	1,835	0.22%
2023/04/12	0	0.00	1	82.40	81.80	-1	1,772	-0.06%
2023/04/11	0	82.20	11	82.31	81.70	-11	1,745	-0.63%
2023/04/10	1	81.90	51	81.89	82.30	-50	1,718	-2.91%
2023/04/07	46	81.03	1	80.20	80.60	45	1,682	2.67%
2023/03/31	3	78.20	0	0.00	78.30	3	1,632	0.18%
2023/03/30	1	79.00	1	81.00	79.30	0	1,598	0.00%
2023/03/29	4	79.50	6	80.53	79.60	-2	1,576	-0.13%
2023/03/28	3	79.77	1	79.00	79.50	2	1,552	0.13%
2023/03/27	1	82.40	5	82.06	81.80	-4	1,507	-0.27%
2023/03/24	2	80.05	8	80.41	81.40	-6	1,449	-0.41%
2023/03/23	12	77.80	5.2	77.94	78.00	6.8	1,361	0.50%
2023/03/22	22	79.26	12.1	79.33	79.30	9.9	1,312	0.76%
2023/03/21	36	76.19	21	77.23	76.80	15	1,142	1.31%
2023/03/20	28	72.28	78	73.21	72.90	-50	871	-5.74%
2023/03/17	17	67.68	9	68.14	67.80	8	756	1.06%
2023/03/16	3	66.80	0	0.00	66.10	3	737	0.41%
2023/03/14	5	64.80	0	0.00	64.70	5	733	0.68%
2023/03/13	0.1	65.80	0	0.00	65.20	0.1	727	0.01%
2023/03/10	6	66.25	0	0.00	65.90	6	722	0.83%
2023/03/09	21.1	66.76	0	0.00	66.60	21.1	715	2.95%
2023/03/06	1	68.30	0	0.00	67.10	1	677	0.15%
2023/02/24	0	0.00	1	68.50	68.60	-1	640	-0.16%
2023/02/23	1	70.50	0	0.00	70.50	1	630	0.16%
2023/02/22	2	71.40	11	72.00	70.50	-9	614	-1.46%
2023/02/20	1	68.70	1	70.00	70.10	0	565	0.00%
2023/02/16	0	0.00	1	67.40	67.30	-1	518	-0.19%
2023/02/15	1	68.10	0	0.00	67.30	1	515	0.19%
2023/02/09	5	65.28	3	65.73	65.60	2	475	0.42%
2023/02/08	0	0.00	2	66.50	66.60	-2	448	-0.45%
2023/02/06	0	0.00	4	66.85	67.20	-4	428	-0.93%
2023/02/03	1	69.20	1	70.60	68.10	0	414	0.00%
2023/02/02	7	69.21	7.1	70.56	70.20	-0.1	386	-0.03%
2023/02/01	3	66.00	3	67.63	68.00	0	330	0.00%
2023/01/31	3	62.87	3	62.87	63.00	0	291	0.00%
2023/01/13	1	62.70	2	61.25	61.10	-1	301	-0.33%
2023/01/11	0	0.00	1	63.20	63.50	-1	318	-0.31%
2023/01/09	1	63.20	1	63.00	63.30	0	309	0.00%
2023/01/06	0	0.00	1	61.30	60.50	-1	282	-0.35%
2023/01/05	3	60.23	3	60.23	59.40	0	284	0.00%
2023/01/04	1	59.10	0	0.00	59.30	1	281	0.36%
2022/12/21	0	0.00	1	55.80	55.10	-1	534	-0.19%
2022/12/13	2	57.00	0	0.00	57.10	2	589	0.34%
2022/12/12	1	58.40	1	58.00	58.00	0	589	0.00%
2022/12/08	0	0.00	1	58.50	58.10	-1	589	-0.17%
2022/12/05	1	56.00	0	0.00	56.40	1	575	0.17%
2022/11/18	0	0.00	1	52.70	52.60	-1	569	-0.18%
2022/11/11	0.1	52.72	0	0.00	52.30	0.1	575	0.02%
2022/11/04	1	50.80	1	50.60	51.00	0	576	0.00%
2022/11/03	2	51.00	2	50.50	51.00	0	577	0.00%
2022/11/02	2	51.00	2	50.30	51.00	0	577	0.00%
2022/11/01	1	50.50	1	48.95	50.50	0	576	0.00%
2022/10/31	0	0.00	7.1	49.70	49.65	-7.1	577	-1.23%
2022/10/27	2	50.40	2	49.95	50.40	0	574	0.00%
2022/10/26	0	0.00	1	49.55	49.80	-1	571	-0.18%
2022/10/20	2	53.25	2	51.20	53.20	0	553	0.00%
2022/10/19	1	54.60	0	0.00	53.90	1	539	0.19%
2022/10/18	0	0.00	10	55.00	54.60	-10	534	-1.87%
2022/10/11	0	0.00	2	60.60	62.00	-2	522	-0.38%
2022/10/07	1	61.80	5	61.52	61.90	-4	514	-0.78%
2022/10/06	10	61.64	2	60.90	62.20	8	512	1.56%
2022/10/05	17	62.88	8	63.30	62.40	9	503	1.79%
2022/10/04	1	62.70	0	0.00	63.00	1	490	0.20%
2022/10/03	1	61.00	0	0.00	61.10	1	464	0.22%
2022/09/29	20	61.22	18	61.77	61.60	2	396	0.50%
2022/09/28	1	60.10	3	59.13	57.90	-2	324	-0.62%
2022/09/27	1	59.20	0.2	59.10	59.20	0.8	288	0.28%
2022/09/26	1	58.10	0	0.00	56.50	1	280	0.36%
2022/09/23	2	58.90	3	59.57	58.40	-1	277	-0.36%
2022/09/21	0	0.00	1	56.70	56.50	-1	257	-0.39%
2022/09/12	0	54.00	0	0.00	54.10	0	308	0.00%
2022/08/19	0.1	55.40	0	0.00	55.50	0.1	415	0.02%
2022/08/16	1	56.40	0	0.00	56.30	1	426	0.23%
2022/08/15	1.1	56.05	0	0.00	56.40	1.1	432	0.25%
2022/08/02	1	55.80	1	55.90	56.10	0	595	0.00%
2022/07/22	1	60.70	1	58.60	57.70	0	928	0.00%
2022/07/01	0	0.00	1	55.90	55.90	-1	1,522	-0.07%
2022/06/28	0	0.00	2	60.20	58.00	-2	1,563	-0.13%
2022/06/22	0	0.00	11	55.75	55.50	-11	1,528	-0.72%
2022/06/15	2	59.55	2	58.20	57.50	0	1,519	0.00%
2022/06/09	2	58.80	2	58.70	58.80	0	1,471	0.00%
2022/06/07	0	0.00	1	55.60	56.40	-1	1,454	-0.07%
2022/06/02	1	54.60	6	54.80	54.60	-5	1,451	-0.34%
2022/05/27	2	51.60	0	0.00	52.00	2	1,443	0.14%
2022/05/25	6	51.80	5	51.50	51.80	1	1,445	0.07%
2022/05/24	0	0.00	1	52.10	51.40	-1	1,454	-0.07%
2022/05/23	1	51.90	1	52.20	51.80	0	1,473	0.00%
2022/05/20	5	53.10	0	0.00	52.50	5	1,470	0.34%
2022/05/19	1	51.80	1	51.90	51.80	0	1,445	0.00%
2022/05/17	2	52.60	2	51.60	52.60	0	1,432	0.00%
2022/05/16	1	51.60	1	53.00	51.60	0	1,423	0.00%
2022/05/13	3	54.50	3	53.90	53.10	0	1,401	0.00%
2022/05/12	2	55.30	0	0.00	53.00	2	1,364	0.15%
2022/05/10	1	58.10	0	0.00	58.70	1	1,326	0.08%
2022/05/09	2	60.30	5	60.56	58.00	-3	1,315	-0.23%
2022/05/06	6	63.98	1	63.40	63.40	5	1,282	0.39%
2022/05/04	3	66.50	1	66.40	66.50	2	1,245	0.16%
2022/05/03	6	68.63	8	67.91	67.00	-2	1,229	-0.16%
2022/04/29	8	71.45	7	72.01	70.00	1	1,179	0.08%
2022/04/28	16	70.48	16	71.98	70.40	0	1,118	0.00%
2022/04/27	49	70.81	36	70.52	72.50	13	1,015	1.28%
2022/04/26	6	68.35	19	69.11	69.40	-13	666	-1.95%
2022/04/25	0	63.28	2	62.80	63.10	-2	530	-0.38%
2022/04/21	0	0.00	1	65.40	65.30	-1	522	-0.19%
2022/04/20	0	0.00	12	67.16	66.50	-12	512	-2.34%
2022/04/19	0	0.00	1	64.20	64.10	-1	467	-0.21%
2022/04/14	1	63.20	1	63.70	62.60	0	430	0.00%
2022/04/12	4	62.10	0	0.00	62.50	4	434	0.92%
2022/04/08	1	63.00	0	0.00	64.20	1	427	0.23%
2022/04/07	5	64.68	0	0.00	63.00	5	429	1.17%
2022/04/06	1	66.00	6	65.95	65.70	-5	415	-1.20%
2022/03/31	0	0.00	1	66.20	63.00	-1	371	-0.27%
2022/03/30	1	62.30	3	62.60	62.40	-2	359	-0.56%
2022/03/28	1	62.80	1	63.10	62.60	0	357	0.00%
2022/03/24	5	64.80	0	0.00	64.10	5	375	1.33%
2022/03/23	4	63.10	0	0.00	63.10	4	391	1.02%
2022/03/22	2	63.60	0	0.00	63.50	2	391	0.51%
2022/03/21	2	64.30	0	0.00	63.70	2	392	0.51%
2022/03/18	1	63.80	2	64.45	64.30	-1	391	-0.26%
2022/03/16	1	62.80	0	0.00	63.10	1	385	0.26%
2022/03/15	1	62.60	0	0.00	62.70	1	386	0.26%
2022/03/14	2	63.40	0	0.00	64.00	2	385	0.52%
2022/03/11	5	63.30	0	0.00	63.10	5	386	1.29%
2022/03/10	0	0.00	1	64.70	64.30	-1	387	-0.26%
2022/03/08	1	62.60	1	62.20	62.60	0	393	0.00%
2022/03/07	1	64.40	0	0.00	64.00	1	390	0.26%
2022/03/01	1	67.90	1	68.00	67.70	0	383	0.00%
2022/02/24	1	68.50	0	0.00	66.10	1	379	0.26%
2022/02/23	1	68.20	2	67.05	68.90	-1	369	-0.27%
2022/02/22	0	0.00	1	65.10	65.60	-1	350	-0.29%
2022/02/18	1	66.30	0	0.00	65.80	1	351	0.28%
2022/02/14	0	0.00	1	64.90	65.10	-1	357	-0.28%
2022/02/08	2	66.85	2	67.00	66.50	0	357	0.00%
2022/02/07	1	65.50	1	65.00	65.90	0	350	0.00%
2022/01/11	0	0.00	1	62.80	63.00	-1	345	-0.29%
2022/01/06	0	0.00	1	63.90	63.70	-1	343	-0.29%
2022/01/05	1	64.00	4.1	64.21	63.70	-3.1	344	-0.90%
2022/01/04	0	0.00	1	63.60	64.00	-1	343	-0.29%
2021/12/27	1	62.00	0	0.00	61.50	1	417	0.24%
2021/12/21	0	0.00	2	61.05	61.70	-2	541	-0.37%
2021/12/20	10	63.30	6	62.27	61.90	4	538	0.74%
2021/12/17	9	63.27	11	63.07	61.40	-2	522	-0.38%
2021/12/02	1	60.30	0	0.00	61.00	1	511	0.20%
2021/11/29	1	60.50	2	61.00	61.00	-1	515	-0.19%
2021/11/26	4	61.33	0	0.00	62.00	4	514	0.78%
2021/11/23	1	62.10	0	0.00	62.80	1	512	0.20%
2021/11/22	1	62.80	0	0.00	63.10	1	520	0.19%
2021/11/10	6	63.12	0	0.00	63.10	6	540	1.11%
2021/11/05	5	63.10	0	0.00	63.20	5	546	0.92%
2021/11/02	3	63.87	0	0.00	63.60	3	546	0.55%
2021/10/29	5	64.94	0	0.00	64.10	5	542	0.92%
2021/10/28	2	65.65	1	66.00	65.00	1	538	0.19%
2021/10/26	5	63.70	0	0.00	63.40	5	529	0.94%
2021/10/22	0	0.00	2	63.75	63.50	-2	537	-0.37%
2021/10/21	1	65.50	0	0.00	64.60	1	537	0.19%
2021/10/14	3	65.50	4	65.50	65.50	-1	560	-0.18%
2021/10/08	0	0.00	1	67.40	67.00	-1	595	-0.17%
2021/10/06	1	66.90	1	66.30	66.30	0	585	0.00%
2021/10/01	6	67.68	6	66.83	65.30	0	530	0.00%
2021/09/30	2	66.90	4	65.78	67.00	-2	472	-0.42%
2021/09/29	1	63.40	7	62.51	62.60	-6	447	-1.34%
2021/09/27	2	62.05	0	0.00	61.60	2	456	0.44%
2021/09/23	3	60.70	0	0.00	60.50	3	479	0.63%
2021/09/22	2	61.25	0	0.00	60.90	2	478	0.42%
2021/09/17	1	62.00	0	0.00	62.50	1	479	0.21%
2021/09/16	3	62.47	0	0.00	62.20	3	481	0.62%
2021/09/15	1	62.90	0.1	63.00	62.90	1	480	0.20%
2021/09/14	3	63.63	0	0.00	63.50	3	485	0.62%
2021/09/13	0	0.00	1	64.30	64.50	-1	498	-0.20%
2021/09/09	1	62.70	0	0.00	62.80	1	521	0.19%
2021/09/08	1	62.80	0	0.00	62.80	1	527	0.19%
2021/09/03	0	0.00	2	64.90	64.90	-2	572	-0.35%
2021/08/26	0	0.00	14	67.33	66.50	-14	623	-2.25%
2021/08/25	0	0.00	1	65.40	65.30	-1	625	-0.16%
2021/08/24	1	65.10	2	65.35	64.60	-1	634	-0.16%
2021/08/23	0	0.00	2	65.05	64.70	-2	646	-0.31%
2021/08/20	2	64.00	0	0.00	64.00	2	658	0.30%
2021/08/19	0	65.80	11	65.38	64.90	-11	659	-1.67%
2021/08/17	5	66.18	1	66.00	66.00	4	670	0.60%
2021/08/13	1	69.00	0	0.00	69.00	1	677	0.15%
2021/08/10	2	71.00	1	72.00	71.00	1	754	0.14%
2021/08/06	0	0.00	5	72.88	72.80	-5	848	-0.59%
2021/08/02	0	0.00	1	71.60	71.60	-1	1,257	-0.08%
2021/07/30	1	70.90	0	0.00	70.90	1	1,319	0.08%
2021/07/29	1	71.20	0	0.00	71.20	1	1,419	0.07%
2021/07/27	1	72.80	0	0.00	72.50	1	1,579	0.06%
2021/07/26	0	0.00	1	73.60	73.00	-1	1,814	-0.06%
2021/07/21	16	73.16	1	72.70	72.60	15	1,933	0.78%
2021/07/20	0	0.00	0.2	74.00	74.30	-0.2	1,993	-0.01%
2021/07/19	3	75.80	4	76.30	75.90	-1	2,003	-0.05%
2021/07/15	5	72.52	0	0.00	73.00	5	2,001	0.25%
2021/07/14	0	0.00	2	72.50	72.40	-2	2,015	-0.10%
2021/07/12	0	0.00	3	74.00	73.30	-3	2,048	-0.15%
2021/07/06	2	75.55	3	75.23	75.20	-1	2,141	-0.05%
2021/07/01	4	72.40	2	72.80	72.80	2	2,125	0.09%
2021/06/30	2	72.70	0	0.00	72.70	2	2,117	0.09%
2021/06/28	0.1	73.50	0	0.00	73.20	0.1	2,120	0.00%
2021/06/24	0	0.00	10	73.85	73.80	-10	2,124	-0.47%
2021/06/23	0	0.00	2	73.50	73.70	-2	2,129	-0.09%
2021/06/22	0	0.00	2	73.05	73.10	-2	2,135	-0.09%
2021/06/21	3	72.30	6	72.12	72.10	-3	2,138	-0.14%
2021/06/17	0	0.00	0.2	74.70	74.30	-0.2	2,147	-0.01%
2021/06/16	2	75.80	3	75.60	74.80	-1	2,164	-0.05%
2021/06/10	2	72.20	0	0.00	72.20	2	2,158	0.09%
2021/06/09	0	0.00	2	72.10	72.10	-2	2,160	-0.09%
2021/06/07	0	0.00	3	71.50	71.50	-3	2,217	-0.14%
2021/06/03	0	0.00	7	73.70	73.30	-7	2,209	-0.32%
2021/05/28	0.2	73.90	0	0.00	72.40	0.2	2,201	0.01%
2021/05/21	0	0.00	4	71.90	71.80	-4	2,194	-0.18%
2021/05/20	1	72.80	33	72.15	70.80	-32	2,197	-1.46%
2021/05/19	2	72.65	3	73.50	74.50	-1	2,181	-0.05%
2021/05/18	2	70.90	2	71.40	71.90	0	2,166	0.00%
2021/05/17	17	68.58	2	69.40	68.40	15	2,149	0.70%
2021/05/14	5	77.06	3	76.30	75.90	2	2,092	0.10%
2021/05/13	3	76.50	1	76.70	75.20	2	2,060	0.10%
2021/05/12	14	78.46	8	78.29	78.60	6	2,006	0.30%
2021/05/11	27	87.03	15.2	86.82	83.80	11.8	1,876	0.63%
2021/05/10	27	87.83	11	88.52	89.30	16	1,775	0.90%
2021/05/07	10	85.13	1	85.00	85.00	9	1,674	0.54%
2021/05/06	15	85.91	5	86.30	86.30	10	1,615	0.62%
2021/05/05	3	82.63	4	81.83	81.30	-1	1,514	-0.07%
2021/05/04	2	82.40	13	85.71	81.90	-11	1,479	-0.74%
2021/05/03	36	89.00	34	89.01	87.70	2	1,366	0.15%
2021/04/29	2.3	85.23	4	84.70	85.30	-1.7	1,140	-0.15%
2021/04/28	3	81.80	1	82.10	82.10	2	1,087	0.18%
2021/04/27	1	84.00	2	83.00	82.80	-1	1,096	-0.09%
2021/04/26	15	84.72	17	85.25	85.00	-2	1,062	-0.19%
2021/04/23	0	0.00	1	82.60	82.70	-1	995	-0.10%
2021/04/22	0	0.00	9	81.48	80.60	-9	998	-0.90%
2021/04/21	0	0.00	0	81.50	82.10	0	984	0.00%
2021/04/20	6	82.33	0	0.00	82.30	6	983	0.61%
2021/04/19	0	0.00	14	82.87	83.00	-14	987	-1.42%
2021/04/16	0	0.00	1	81.30	80.80	-1	966	-0.10%
2021/04/15	0	0.00	1	79.30	78.80	-1	954	-0.10%
2021/04/14	5	76.70	1.3	81.21	77.70	3.7	960	0.39%
2021/04/13	4	83.25	0	0.00	80.00	4	926	0.43%
2021/04/12	9	82.56	1	82.30	82.20	8	936	0.85%
2021/04/09	3	81.00	0	0.00	80.70	3	925	0.32%
2021/04/08	0	0.00	1	81.60	81.20	-1	918	-0.11%
2021/04/07	2	80.85	0	0.00	80.60	2	909	0.22%
2021/04/06	1	80.50	1	80.30	80.50	0	909	0.00%
2021/04/01	1	79.70	9.1	79.76	79.50	-8.1	902	-0.90%
2021/03/31	1	80.30	1	79.40	80.00	0	903	0.00%
2021/03/29	0.1	78.50	0	0.00	78.60	0.1	902	0.01%
2021/03/25	0.1	78.20	0	0.00	78.10	0.1	917	0.01%
2021/03/24	5	77.44	0	0.00	77.00	5	918	0.54%
2021/03/23	1	78.30	0	0.00	78.60	1	911	0.11%
2021/03/22	1	78.90	0	0.00	78.90	1	911	0.11%
2021/03/19	12	80.73	0	0.00	80.20	12	913	1.31%
2021/03/18	2	81.80	0	0.00	81.90	2	908	0.22%
2021/03/17	0	0.00	13	83.10	82.30	-13	932	-1.39%
2021/03/16	2	82.40	7.3	82.63	82.40	-5.3	942	-0.56%
2021/03/15	2	83.30	0	0.00	83.30	2	941	0.21%
2021/03/12	4	84.45	3	84.33	84.00	1	940	0.11%
2021/03/11	7	82.79	3	82.93	82.80	4	927	0.43%
2021/03/08	1	80.80	0	0.00	80.50	1	978	0.10%
2021/03/02	2	81.10	0	0.00	80.80	2	1,224	0.16%
2021/02/26	1	83.00	4	83.13	82.40	-3	1,289	-0.23%
2021/02/25	1	82.70	13	82.81	82.80	-12	1,298	-0.92%
2021/02/24	1	82.70	0	0.00	82.70	1	1,317	0.08%
2021/02/22	0	0.00	1	83.00	83.50	-1	1,392	-0.07%
2021/02/19	1	81.20	0	0.00	81.90	1	1,401	0.07%
2021/02/17	7	79.24	4	80.23	80.50	3	1,461	0.21%
2021/02/03	1	79.00	0	0.00	77.30	1	1,500	0.07%
2021/02/02	0	0.00	1	77.10	76.60	-1	1,520	-0.07%
2021/01/29	1	76.80	20	78.10	77.80	-19	1,566	-1.21%
2021/01/26	0	0.00	1	79.70	79.90	-1	1,646	-0.06%
2021/01/25	1	80.90	0	0.00	80.30	1	1,668	0.06%
2021/01/22	1	78.90	0	0.00	78.30	1	1,684	0.06%
2021/01/20	6	76.10	0	0.00	74.60	6	1,707	0.35%
2021/01/19	2	78.50	0	0.00	79.30	2	1,704	0.12%
2021/01/18	0	0.00	2	77.80	78.70	-2	1,718	-0.12%
2021/01/15	2	78.00	0	0.00	78.20	2	1,751	0.11%
2021/01/13	0	0.00	2	80.40	80.50	-2	1,781	-0.11%
2021/01/12	4	81.53	0	0.00	81.10	4	1,808	0.22%
2021/01/08	0	0.00	0.1	82.50	83.10	-0.1	1,844	-0.01%
2021/01/07	0	0.00	4	82.80	83.30	-4	1,926	-0.21%
2021/01/06	5	81.68	6	82.50	81.80	-1	2,059	-0.05%
2021/01/05	21	84.33	6	84.02	84.40	15	2,221	0.68%
2021/01/04	2	82.35	0	0.00	82.00	2	2,300	0.09%
2020/12/30	0	0.00	10	81.93	82.10	-10	2,449	-0.41%
2020/12/29	2	82.15	0	0.00	81.40	2	2,544	0.08%
2020/12/28	3	81.47	0	0.00	81.30	3	2,557	0.12%
2020/12/25	7	81.26	0	0.00	80.80	7	2,570	0.27%
2020/12/24	2.1	82.19	2	82.30	82.10	0.1	2,582	0.00%
2020/12/23	0	0.00	1	80.00	80.80	-1	2,596	-0.04%
2020/12/22	1	79.00	0	0.00	79.00	1	2,710	0.04%
2020/12/21	1	79.60	8.2	80.29	81.80	-7.2	2,772	-0.26%
2020/12/18	1	81.50	0	0.00	81.10	1	2,785	0.04%
2020/12/17	1	81.90	1	81.90	82.30	0	2,809	0.00%
2020/12/15	2	81.80	2	80.80	80.80	0	2,856	0.00%
2020/12/14	0.1	82.10	7.2	81.96	81.70	-7.1	2,896	-0.24%
2020/12/11	4	83.23	2	85.55	83.00	2	3,045	0.07%
2020/12/10	8	88.03	0.2	86.33	86.60	7.8	3,081	0.25%
2020/12/09	0	0.00	5	86.74	86.20	-5	3,112	-0.16%
2020/12/08	2.1	85.95	3	85.90	85.90	-0.9	3,215	-0.03%
2020/12/07	7	86.10	10.6	85.74	85.90	-3.6	3,343	-0.11%
2020/12/04	1	86.90	2.3	87.35	87.30	-1.3	3,464	-0.04%
2020/12/03	3	86.80	4	87.10	86.40	-1	3,549	-0.03%
2020/12/02	12.1	86.93	3	86.77	86.30	9.1	3,733	0.24%
2020/12/01	8.4	87.61	3.3	87.79	88.40	5.1	3,803	0.14%
2020/11/30	29.5	90.08	23.2	89.88	89.30	6.3	3,889	0.16%
2020/11/27	3	93.93	7	93.47	93.30	-4	3,861	-0.10%
2020/11/26	6	94.92	7	94.81	93.40	-1	4,031	-0.02%
2020/11/25	9	95.16	13	94.85	94.30	-4	4,254	-0.09%
2020/11/24	2	93.30	6	93.93	93.20	-4	4,259	-0.09%
2020/11/20	8	92.13	3	92.33	91.80	5	4,459	0.11%
2020/11/19	6	95.17	5	93.74	93.00	1	4,609	0.02%
2020/11/18	3	93.27	6	93.47	93.00	-3	4,723	-0.06%
2020/11/17	1	93.50	1.1	92.77	93.00	-0.1	4,864	0.00%
2020/11/16	1	93.50	0	0.00	94.10	1	5,028	0.02%
2020/11/13	0	0.00	4	90.10	91.00	-4	5,190	-0.08%
2020/11/12	5	89.58	1	91.00	90.50	4	5,480	0.07%
2020/11/11	1	91.80	0	0.00	92.10	1	5,522	0.02%
2020/11/10	3	92.80	1	93.20	91.00	2	5,648	0.04%
2020/11/09	5	95.10	7	94.54	94.10	-2	5,726	-0.03%
2020/11/06	6	93.72	6	93.20	93.70	0	5,907	0.00%
2020/11/05	5	93.56	3	93.03	92.30	2	6,164	0.03%
2020/11/04	4	92.08	1	92.80	92.80	3	6,372	0.05%
2020/11/03	0	0.00	1	91.20	90.90	-1	6,480	-0.02%
2020/11/02	4	89.38	0	0.00	88.60	4	6,536	0.06%
2020/10/30	1	90.60	0	0.00	91.50	1	6,560	0.02%
2020/10/29	2	92.40	0	0.00	92.20	2	6,594	0.03%
2020/10/28	21	96.01	1	95.30	93.50	20	6,658	0.30%
2020/10/27	0	0.00	2	95.04	94.50	-2	6,711	-0.03%
2020/10/26	3	95.53	0	0.00	94.80	3	6,969	0.04%
2020/10/23	17	96.24	17	95.51	96.50	0	7,258	0.00%
2020/10/22	1.9	92.04	2	90.60	93.80	-0.1	7,314	0.00%
2020/10/21	7	94.07	7	93.90	92.20	0	7,354	0.00%
2020/10/20	5	94.00	11	93.99	93.50	-6	7,493	-0.08%
2020/10/19	5	97.02	1	96.70	96.30	4	7,627	0.05%
2020/10/16	0	0.00	7	97.71	96.70	-7	7,981	-0.09%
2020/10/15	8	98.60	5	98.44	97.70	3	8,134	0.04%
2020/10/14	31	99.28	27	98.58	99.90	4	8,139	0.05%
2020/10/13	15	98.79	11	98.51	96.80	4	8,194	0.05%
2020/10/12	13	97.48	11	97.64	97.70	2	8,167	0.02%
2020/10/08	15	95.54	16	94.71	95.30	-1	8,311	-0.01%
2020/10/07	16	95.51	14	97.65	95.30	2	8,320	0.02%
2020/10/06	18	93.57	8	93.34	94.40	10	8,318	0.12%
2020/09/29	2	88.60	0	0.00	88.90	2	8,408	0.02%
2020/09/28	15	89.10	15	89.02	89.10	0	8,407	0.00%
2020/09/25	20	90.80	28	90.27	89.00	-8	8,408	-0.10%
2020/09/24	26	90.77	27	91.40	89.50	-1	8,303	-0.01%
2020/09/23	3	92.10	2	91.75	92.00	1	8,234	0.01%
2020/09/22	0	0.00	9	92.27	92.30	-9	8,210	-0.11%
2020/09/18	1	93.50	3	93.60	93.30	-2	8,143	-0.02%
2020/09/17	4	93.03	0	0.00	92.20	4	8,103	0.05%
2020/09/16	11	92.92	7	93.07	92.80	4	8,043	0.05%
2020/09/15	6	97.42	1	99.20	96.80	5	7,878	0.06%
2020/09/14	5	99.16	4	98.83	99.10	1	7,810	0.01%
2020/09/11	21	100.85	19	102.16	99.60	2	7,754	0.03%
2020/09/10	14	102.71	3	102.17	102.00	11	7,638	0.14%
2020/09/09	9	101.56	21	100.17	101.50	-12	7,499	-0.16%
2020/09/08	20	97.99	27	98.99	97.70	-7	7,354	-0.10%
2020/09/07	36	102.39	34.1	102.48	100.50	1.9	7,244	0.03%
2020/09/04	4	100.63	12	100.45	99.60	-8	7,030	-0.11%
2020/09/03	15	104.37	7	105.71	103.00	8	6,922	0.12%
2020/09/02	3	102.50	5	103.60	104.50	-2	6,769	-0.03%
2020/09/01	15	103.47	14.1	105.35	101.50	0.9	6,685	0.01%
2020/08/31	13	104.00	18.1	103.84	104.00	-5.1	6,501	-0.08%
2020/08/28	4	99.53	6	99.90	98.90	-2	6,219	-0.03%
2020/08/27	20.1	101.80	14	102.37	99.40	6.1	6,151	0.10%
2020/08/26	13	101.88	7	102.64	102.50	6	6,003	0.10%
2020/08/25	8	103.06	12.1	102.74	101.50	-4.1	5,911	-0.07%
2020/08/24	14	99.63	7	99.91	100.00	7	5,731	0.12%
2020/08/21	19	98.02	12	97.99	99.00	7	5,566	0.13%
2020/08/20	13	96.82	18.2	97.09	94.60	-5.2	5,408	-0.10%
2020/08/19	7	105.79	6	104.83	104.00	1	5,207	0.02%
2020/08/18	17.1	104.93	26	103.46	106.50	-8.9	5,003	-0.18%
2020/08/17	12.4	98.71	11	99.04	98.40	1.4	4,707	0.03%
2020/08/14	23	98.60	17	97.83	97.30	6	4,627	0.13%
2020/08/13	22	97.24	27	95.94	95.00	-5	4,488	-0.11%
2020/08/12	15	97.31	10.2	97.19	96.20	4.8	4,385	0.11%
2020/08/11	9.1	98.90	11	100.78	101.50	-2	4,175	-0.05%
2020/08/10	19	97.21	21	96.83	96.10	-2	3,893	-0.05%
2020/08/07	16	94.91	6.1	94.83	93.00	9.9	3,656	0.27%
2020/08/06	10	92.58	12	93.17	93.30	-2	3,516	-0.06%
2020/08/05	12	93.20	9	93.53	92.90	3	3,448	0.09%
2020/08/04	7	93.32	12	93.79	94.10	-5	3,403	-0.15%
2020/08/03	9	93.29	8	93.48	92.20	1	3,349	0.03%
2020/07/31	19	93.02	16	93.72	92.90	3	3,280	0.09%
2020/07/30	39	96.93	49	95.78	94.60	-10	3,238	-0.31%
2020/07/29	25	93.54	12	94.98	94.40	13	3,020	0.43%
2020/07/28	17	91.15	13.2	90.14	88.80	3.8	2,709	0.14%
2020/07/27	10	91.42	6	91.70	90.20	4	2,617	0.15%
2020/07/24	21.1	92.72	17	91.07	93.00	4.1	2,538	0.16%
2020/07/23	41	94.09	56	92.51	93.00	-15	2,386	-0.63%
2020/07/22	23.1	91.18	24	92.99	91.90	-0.9	2,216	-0.04%
2020/07/21	25.1	84.43	17	83.34	86.50	8.1	1,839	0.44%
2020/07/20	11	82.53	9	80.12	80.00	2	1,649	0.12%
2020/07/17	30	85.15	5	84.72	82.90	25	1,560	1.60%
2020/07/16	21.1	83.21	17	83.87	84.90	4.1	1,372	0.30%
2020/07/15	32	81.38	21	82.62	78.70	11	1,234	0.89%
2020/07/14	0	0.00	13	76.06	76.30	-13	1,010	-1.29%
2020/07/13	24	78.07	10	77.04	77.70	14	978	1.43%
2020/07/10	32.1	72.46	32	73.29	74.40	0.1	859	0.01%
2020/07/09	2	70.10	1	69.30	69.30	1	746	0.13%
2020/07/08	13.2	66.60	33	67.73	70.70	-19.8	691	-2.87%
2020/07/06	12	66.13	0	0.00	66.00	12	635	1.89%
2020/07/03	0	0.00	14	64.33	64.90	-14	615	-2.28%
2020/06/30	5	60.20	0	0.00	60.40	5	590	0.85%
2020/06/29	5	60.10	0	0.00	60.10	5	591	0.84%
2020/06/18	2	60.30	1	60.50	60.50	1	606	0.16%
2020/06/17	0	0.00	1	60.70	60.60	-1	604	-0.17%
2020/06/15	1	59.60	0	0.00	59.60	1	643	0.16%
2020/06/11	2	61.30	0	0.00	60.70	2	653	0.31%
2020/06/05	0	0.00	1	63.40	63.20	-1	711	-0.14%
2020/06/04	1	61.80	1	62.20	62.30	0	713	0.00%
2020/05/28	6	60.00	0	0.00	60.00	6	732	0.82%
2020/05/27	0	0.00	1	61.40	61.60	-1	721	-0.14%
2020/05/26	0	0.00	1	61.40	60.90	-1	731	-0.14%
2020/05/25	1	60.10	1	60.10	60.20	0	747	0.00%
2020/05/21	0	0.00	2	60.55	60.40	-2	760	-0.26%
2020/05/18	1	60.00	1	60.40	60.40	0	776	0.00%
2020/05/14	0	0.00	6	61.02	59.30	-6	777	-0.77%
2020/05/12	0	0.00	2	61.05	60.80	-2	776	-0.26%
2020/05/11	3	63.70	0	0.00	62.30	3	775	0.39%
2020/05/08	0	0.00	6	62.73	62.10	-6	773	-0.78%
2020/05/06	10	65.19	7	66.00	63.10	3	778	0.39%
2020/05/05	37	64.79	24	64.89	65.90	13	736	1.77%
2020/05/04	0	0.00	1	60.50	60.70	-1	685	-0.15%
2020/04/30	3	62.80	0	0.00	61.90	3	700	0.43%
2020/04/29	0	0.00	1	62.30	62.10	-1	722	-0.14%
2020/04/28	0	0.00	10	62.82	62.50	-10	738	-1.36%
2020/04/21	0	0.00	3	60.70	59.00	-3	794	-0.38%
2020/04/20	6	61.23	3	61.70	61.60	3	810	0.37%
2020/04/15	1	54.80	0	0.00	53.60	1	847	0.12%
2020/03/10	0	0.00	3	57.50	57.40	-3	989	-0.30%
2020/03/05	7	61.10	0	0.00	61.20	7	987	0.71%
2020/03/04	0	0.00	11	60.10	59.80	-11	987	-1.11%
2020/02/27	3	60.57	0	0.00	60.70	3	988	0.30%
2020/02/26	4	61.65	0	0.00	61.50	4	976	0.41%
2020/02/17	0	0.00	1	57.60	57.50	-1	998	-0.10%
2020/02/10	14	55.73	0	0.00	56.00	14	1,252	1.12%
2020/02/06	2	57.90	6	57.80	57.60	-4	1,266	-0.32%
2020/02/05	3	57.40	0	0.00	57.60	3	1,309	0.23%
2020/02/04	6	57.88	14	56.93	57.90	-8	1,321	-0.61%
2020/01/30	0	0.00	3	57.43	57.70	-3	1,478	-0.20%
2020/01/17	1	63.40	0	0.00	63.50	1	1,493	0.07%
2020/01/15	1	64.40	0	0.00	63.60	1	1,528	0.07%
2020/01/14	7	63.89	0	0.00	64.00	7	1,577	0.44%
2020/01/10	0	0.00	2	60.80	61.40	-2	1,554	-0.13%
2020/01/09	0	0.00	2	59.00	59.30	-2	1,578	-0.13%
2020/01/08	1	56.80	1	57.70	56.80	0	1,599	0.00%
2020/01/07	2	60.40	3	60.60	59.10	-1	1,609	-0.06%
2019/12/26	0	0.00	1	63.20	62.20	-1	1,667	-0.06%
2019/12/25	0	0.00	3	63.20	62.80	-3	1,686	-0.18%
2019/12/20	3	63.63	2	64.80	64.10	1	1,684	0.06%
2019/12/19	0	0.00	1	63.50	62.70	-1	1,655	-0.06%
2019/12/18	0	0.00	2	62.60	62.70	-2	1,655	-0.12%
2019/12/13	0	0.00	1	62.70	61.50	-1	1,750	-0.06%
2019/12/04	0	0.00	1	62.80	62.80	-1	1,824	-0.05%
2019/12/03	2	62.60	6	63.23	63.80	-4	1,827	-0.22%
2019/12/02	0	0.00	5	62.40	61.00	-5	1,825	-0.27%
2019/11/29	1	62.80	5	62.90	62.80	-4	1,828	-0.22%
2019/11/22	10	63.83	2	64.20	63.80	8	1,881	0.43%
2019/11/21	2	62.50	0	0.00	62.50	2	1,873	0.11%
2019/11/20	4	63.15	4	63.95	63.00	0	1,878	0.00%
2019/11/18	2	64.25	0	0.00	64.00	2	1,888	0.11%
2019/11/15	10	66.20	25	65.26	65.00	-15	1,893	-0.79%
2019/11/14	5	64.30	5	64.80	65.00	0	1,900	0.00%
2019/11/13	2	62.95	19	63.54	64.20	-17	1,897	-0.90%
2019/11/12	13	67.18	3	67.07	64.40	10	1,837	0.54%
2019/11/11	6	66.40	2	65.45	65.00	4	1,660	0.24%
2019/11/08	1	66.10	0	0.00	65.30	1	1,655	0.06%
2019/11/05	11	64.86	10	64.60	65.00	1	1,643	0.06%
2019/11/04	0	0.00	18	64.80	64.30	-18	1,647	-1.09%
2019/11/01	5	66.20	0	0.00	65.50	5	1,636	0.31%
2019/10/31	10	65.95	0	0.00	65.20	10	1,655	0.60%
2019/10/30	19	69.55	8	66.50	68.30	11	1,621	0.68%
2019/10/29	0	0.00	2	64.40	64.00	-2	1,495	-0.13%
2019/10/28	1	64.50	1	64.60	64.70	0	1,488	0.00%
2019/10/23	1	63.80	1	62.50	62.50	0	1,461	0.00%
2019/10/21	2	62.90	3	62.60	62.80	-1	1,392	-0.07%
2019/10/18	5	62.80	0	0.00	63.60	5	1,395	0.36%
2019/10/17	3	62.30	1	62.70	62.60	2	1,404	0.14%
2019/10/16	0	0.00	3	59.40	60.00	-3	1,414	-0.21%
2019/10/15	0	0.00	1	59.80	60.00	-1	1,448	-0.07%
2019/10/14	27	58.46	27	58.07	58.20	0	1,447	0.00%
2019/10/08	3	55.70	0	0.00	55.90	3	1,414	0.21%
2019/10/07	1	55.10	0	0.00	55.70	1	1,397	0.07%
2019/10/01	0	0.00	1	56.30	56.40	-1	1,362	-0.07%
2019/09/24	0	0.00	1	56.00	55.60	-1	1,365	-0.07%
2019/09/20	0	0.00	1	55.20	54.80	-1	1,329	-0.08%
2019/09/18	22	53.93	23	53.80	53.70	-1	1,272	-0.08%
2019/09/10	1	53.00	2	51.60	51.60	-1	1,301	-0.08%
2019/09/09	1	52.00	0	0.00	53.00	1	1,272	0.08%
2019/09/04	1	51.50	1	51.90	51.90	0	1,294	0.00%
2019/09/03	2	51.20	5	50.90	50.80	-3	1,297	-0.23%
2019/09/02	4	50.10	3	50.05	50.10	1	1,298	0.08%
2019/08/28	1	48.60	0	0.00	48.25	1	1,405	0.07%
2019/08/22	1	50.20	0	0.00	50.40	1	1,407	0.07%
2019/08/21	0	0.00	1	52.10	51.90	-1	1,392	-0.07%
2019/08/19	0	0.00	1	53.30	53.00	-1	1,406	-0.07%
2019/08/16	0	0.00	1	51.80	52.00	-1	1,409	-0.07%
2019/08/12	1	51.80	2	51.95	52.20	-1	1,528	-0.07%
2019/08/08	1	50.10	1	50.30	50.50	0	1,540	0.00%
2019/08/06	3	49.17	4	48.93	49.95	-1	1,653	-0.06%
2019/08/05	4	49.83	1	49.45	49.25	3	1,691	0.18%
2019/08/02	3	53.20	1	51.40	51.40	2	1,713	0.12%
2019/07/31	1	56.30	0	0.00	56.70	1	1,722	0.06%
2019/07/30	1	58.20	1	58.90	58.00	0	1,717	0.00%
2019/07/29	0	0.00	1	60.40	60.30	-1	1,730	-0.06%
2019/07/26	1	62.80	0	0.00	61.60	1	1,741	0.06%
2019/07/24	0	0.00	1	61.20	61.10	-1	1,767	-0.06%
2019/07/22	0	0.00	5	63.14	62.10	-5	1,776	-0.28%
2019/07/19	1	63.20	3	62.67	62.30	-2	1,808	-0.11%
2019/07/18	1	61.90	6	61.92	61.70	-5	1,874	-0.27%
2019/07/17	4	61.20	4	61.25	62.00	0	1,868	0.00%
2019/07/16	5	60.44	1	59.90	59.10	4	1,809	0.22%
2019/07/11	1	57.40	0	0.00	57.90	1	1,775	0.06%
2019/07/09	1	57.20	1	57.30	57.30	0	1,792	0.00%
2019/07/04	0	0.00	1	57.60	57.20	-1	1,913	-0.05%
2019/07/03	1	56.40	0	0.00	55.90	1	1,944	0.05%
2019/07/02	30	58.33	0	0.00	57.70	30	2,030	1.48%
2019/07/01	10	58.21	0	0.00	58.00	10	2,124	0.47%
2019/06/28	2	58.95	0	0.00	58.90	2	2,178	0.09%
2019/06/24	4	60.55	2	61.00	60.60	2	2,222	0.09%
2019/06/21	0	0.00	1	63.20	62.00	-1	2,191	-0.05%
2019/06/19	0	0.00	5	61.34	62.90	-5	2,225	-0.22%
2019/06/17	0	0.00	1	62.00	61.40	-1	2,332	-0.04%
2019/06/14	0	0.00	1	64.00	61.50	-1	2,346	-0.04%
2019/06/13	1	61.70	1	62.60	62.60	0	2,345	0.00%
2019/06/12	3	62.37	4	62.25	61.20	-1	2,363	-0.04%
2019/06/11	0	0.00	2	61.00	60.90	-2	2,376	-0.08%
2019/06/10	0	0.00	1	59.60	60.20	-1	2,382	-0.04%
2019/06/06	2	58.50	1	59.00	58.50	1	2,385	0.04%
2019/06/05	1	58.80	3	59.57	59.90	-2	2,339	-0.09%
2019/06/04	1	55.10	2	56.55	56.40	-1	2,273	-0.04%
2019/06/03	3	56.23	0	0.00	56.60	3	2,262	0.13%
2019/05/31	10	57.45	11	57.11	57.20	-1	2,262	-0.04%
2019/05/30	3	55.07	0	0.00	55.00	3	2,243	0.13%
2019/05/27	1	54.60	1	55.00	55.00	0	2,268	0.00%
2019/05/24	8	55.45	3	55.67	55.40	5	2,262	0.22%
2019/05/23	1	56.60	15	57.51	56.50	-14	2,261	-0.62%
2019/05/22	3	60.83	4	60.35	59.20	-1	2,254	-0.04%
2019/05/21	1	58.00	1	59.10	59.10	0	2,352	0.00%
2019/05/20	0	0.00	1	59.20	59.20	-1	2,364	-0.04%
2019/05/17	1	58.60	1	58.10	58.10	0	2,319	0.00%
2019/05/15	0	0.00	26	58.10	59.60	-26	2,313	-1.12%
2019/05/14	11	56.51	1	57.80	57.80	10	2,276	0.44%
2019/05/13	7	60.71	5	59.50	59.80	2	2,236	0.09%
2019/05/10	11	65.64	2	66.85	64.00	9	2,203	0.41%
2019/05/09	2	68.80	0	0.00	69.00	2	2,177	0.09%
2019/05/08	4	71.35	0	0.00	70.80	4	2,175	0.18%
2019/05/06	2	75.25	0	0.00	74.80	2	2,370	0.08%
2019/05/03	2	79.60	3	80.63	79.70	-1	2,410	-0.04%
2019/04/30	1	80.40	1	81.40	81.70	0	2,388	0.00%
2019/04/29	1	84.90	0	0.00	83.10	1	2,388	0.04%
2019/04/26	0	0.00	1	84.30	84.00	-1	2,368	-0.04%
2019/04/25	3	85.17	10	84.95	85.60	-7	2,355	-0.30%
2019/04/24	3	84.80	1	86.90	87.80	2	2,306	0.09%
2019/04/23	2	82.35	1	80.60	80.60	1	2,187	0.05%
2019/04/17	1	81.80	1	79.60	79.60	0	2,127	0.00%
2019/04/12	0	0.00	8	81.58	79.90	-8	2,093	-0.38%
2019/04/11	23	88.63	11	87.31	85.00	12	2,059	0.58%
2019/04/10	0	0.00	3	82.53	83.20	-3	1,976	-0.15%
2019/04/09	1	86.00	1	84.70	84.40	0	1,945	0.00%
2019/04/08	7	81.09	1	84.70	85.40	6	1,894	0.32%
2019/04/03	1	78.50	0	0.00	77.70	1	1,826	0.05%
2019/04/02	0	0.00	1	71.20	74.80	-1	1,728	-0.06%
2019/03/26	2	71.40	1	71.80	71.20	1	1,651	0.06%
2019/03/25	1	74.80	2	74.05	72.00	-1	1,640	-0.06%
2019/03/22	5	77.38	4	77.93	77.00	1	1,599	0.06%
2019/03/21	9	77.40	7	78.27	77.00	2	1,561	0.13%
2019/03/20	2	73.60	4	75.95	77.00	-2	1,518	-0.13%
2019/03/19	0	0.00	15	73.63	71.50	-15	1,430	-1.05%
2019/03/18	0	0.00	4	70.85	72.40	-4	1,417	-0.28%
2019/03/15	6	70.13	0	0.00	70.10	6	1,402	0.43%
2019/03/14	4	73.83	1	74.00	70.80	3	1,374	0.22%
2019/03/13	0	0.00	13	70.18	69.70	-13	1,333	-0.97%
2019/03/12	1	69.30	3	69.67	70.90	-2	1,315	-0.15%
2019/03/11	0	0.00	1	68.80	67.60	-1	1,300	-0.08%
2019/03/08	5	69.80	1	68.20	68.70	4	1,300	0.31%
2019/03/06	15	69.00	1	68.90	68.90	14	1,326	1.06%
2019/03/05	0	0.00	1	69.00	68.50	-1	1,324	-0.08%
2019/03/04	0	0.00	2	68.55	68.80	-2	1,318	-0.15%
2019/02/22	3	65.60	0	0.00	65.40	3	1,279	0.23%
2019/02/21	1	68.20	0	0.00	67.80	1	1,271	0.08%
2019/02/20	8	71.89	23	71.17	67.80	-15	1,249	-1.20%
2019/02/19	15	67.87	0	0.00	70.90	15	1,092	1.37%
2019/02/18	1	63.70	0	0.00	64.50	1	1,061	0.09%
2019/02/15	3	65.63	1	64.20	64.20	2	1,063	0.19%
2019/02/14	1	65.00	21	65.83	64.50	-20	1,049	-1.91%
2019/02/12	16	68.60	19	67.65	67.50	-3	1,012	-0.30%
2019/02/11	0	0.00	2	67.65	67.50	-2	979	-0.20%
2019/01/30	2	66.20	0	0.00	65.70	2	955	0.21%
2019/01/29	1	67.60	0	0.00	67.20	1	928	0.11%
2019/01/28	10	67.99	5	66.80	67.10	5	912	0.55%
2019/01/25	10	66.77	17.1	66.47	67.30	-7.1	868	-0.82%
2019/01/24	6	63.75	2	63.50	64.10	4	676	0.59%
2019/01/23	4	58.73	2	58.50	58.30	2	602	0.33%
2019/01/10	0	0.00	23	55.60	55.30	-23	533	-4.31%
2019/01/04	1	49.00	4	49.89	50.00	-3	530	-0.57%
2018/12/26	1	49.70	1	49.80	49.60	0	558	0.00%
2018/12/25	1	52.20	0	0.00	51.70	1	551	0.18%
2018/12/21	0	0.00	2	53.25	55.00	-2	572	-0.35%
2018/12/20	1	50.50	0	0.00	50.00	1	579	0.17%
2018/12/18	2	53.50	0	0.00	51.80	2	669	0.30%
2018/12/17	2	53.60	4	53.50	53.60	-2	666	-0.30%
2018/12/13	2	52.65	1	52.40	52.10	1	673	0.15%
2018/12/11	0	0.00	1	51.10	51.30	-1	672	-0.15%
2018/12/06	1	49.60	0	0.00	47.25	1	669	0.15%
2018/12/04	1	49.30	1	49.90	49.65	0	670	0.00%
2018/11/28	0	0.00	1	47.00	46.95	-1	627	-0.16%
2018/11/22	0	0.00	1	45.25	45.40	-1	622	-0.16%
2018/11/20	1	46.65	1	46.50	46.50	0	629	0.00%
2018/11/15	2	45.30	0	0.00	44.00	2	636	0.31%
2018/11/14	1	45.15	0	0.00	44.70	1	639	0.16%
2018/11/13	1	42.30	0	0.00	43.10	1	636	0.16%
2018/10/29	2	40.05	0	0.00	40.05	2	662	0.30%
2018/10/23	5	44.00	0	0.00	44.10	5	659	0.76%
2018/10/22	0	0.00	6	44.94	45.15	-6	660	-0.91%
2018/10/12	3	43.60	3	42.25	43.55	0	678	0.00%
2018/10/11	2	45.25	1	45.00	44.45	1	665	0.15%
2018/10/05	6	53.60	0	0.00	52.10	6	652	0.92%
2018/10/03	6	56.42	6	58.10	55.50	0	633	0.00%
2018/10/02	2	56.40	0	0.00	56.20	2	602	0.33%
2018/09/27	2	55.50	1	55.20	55.00	1	539	0.19%
2018/09/26	1	56.40	2	56.50	56.50	-1	520	-0.19%
2018/09/11	0	0.00	13	49.08	49.00	-13	565	-2.30%
2018/09/10	0	0.00	3	51.23	51.00	-3	626	-0.48%
2018/09/07	0	0.00	5	53.22	51.70	-5	640	-0.78%
2018/08/28	1	56.60	3	57.37	56.30	-2	777	-0.26%
2018/08/27	2	57.65	1	57.70	57.90	1	778	0.13%
2018/08/24	1.1	55.59	0	0.00	56.50	1.1	784	0.14%
2018/08/23	2	56.20	0	0.00	55.00	2	791	0.25%
2018/08/20	1	56.10	0	0.00	54.00	1	793	0.13%
2018/08/17	3	56.87	0	0.00	55.30	3	800	0.37%
2018/08/16	3	56.23	0	0.00	56.60	3	807	0.37%
2018/08/02	0	0.00	1	54.30	54.00	-1	887	-0.11%
2018/08/01	0	0.00	4	55.33	54.20	-4	931	-0.43%
2018/07/30	9	57.08	0	0.00	55.40	9	959	0.94%
2018/07/26	2	55.65	0	0.00	55.00	2	981	0.20%
2018/07/25	8	54.83	0	0.00	55.20	8	1,028	0.78%
2018/07/24	1	53.40	0	0.00	53.10	1	1,064	0.09%
2018/07/23	0	0.00	1	51.70	51.00	-1	1,100	-0.09%
2018/07/02	0	0.00	1	60.20	60.30	-1	2,228	-0.04%
2018/06/29	0	0.00	2	59.50	58.50	-2	2,395	-0.08%
2018/06/27	4	59.80	0	0.00	59.50	4	2,792	0.14%
2018/06/25	23	60.87	0	0.00	61.10	23	2,896	0.79%
2018/06/22	2	65.30	0	0.00	63.80	2	2,977	0.07%
2018/06/21	5	66.12	0	0.00	65.80	5	3,033	0.16%
2018/06/19	0	0.00	3	70.70	69.30	-3	3,016	-0.10%
2018/06/15	0	0.00	3	70.00	71.90	-3	2,955	-0.10%
2018/06/14	2	73.15	32	72.07	69.20	-30	2,958	-1.01%
2018/06/13	5	70.26	0	0.00	71.60	5	2,907	0.17%
2018/06/08	2	64.60	2	64.00	64.50	0	2,896	0.00%
2018/06/04	2	66.90	0	0.00	65.90	2	2,959	0.07%
2018/06/01	0	0.00	5	66.00	66.30	-5	2,965	-0.17%
2018/05/29	0	0.00	1	65.10	64.50	-1	3,020	-0.03%
2018/05/23	0	0.00	1	65.60	65.00	-1	3,161	-0.03%
2018/05/18	0	0.00	1	68.70	68.40	-1	3,178	-0.03%
2018/05/17	0	0.00	7	68.69	68.50	-7	3,189	-0.22%
2018/05/15	2	71.95	0	0.00	70.80	2	3,202	0.06%
2018/05/14	30	67.68	9	66.44	68.00	21	3,196	0.66%
2018/05/11	1	72.00	0	0.00	70.50	1	3,176	0.03%
2018/05/09	0	0.00	3	70.30	71.40	-3	3,177	-0.09%
2018/05/08	0	0.00	1	73.00	70.30	-1	3,139	-0.03%
2018/05/07	0	0.00	1	73.70	72.90	-1	3,127	-0.03%
2018/05/04	2	74.95	7	74.14	73.50	-5	3,128	-0.16%
2018/05/03	1	73.30	1	73.30	74.50	0	3,128	0.00%
2018/04/30	0	0.00	4	80.90	81.20	-4	3,083	-0.13%
2018/04/27	2	80.40	0	0.00	81.60	2	3,058	0.07%
2018/04/26	2	78.35	9	77.40	77.40	-7	3,039	-0.23%
2018/04/24	5	80.84	8	81.70	81.30	-3	3,050	-0.10%
2018/04/23	0	0.00	1	86.60	86.20	-1	3,027	-0.03%
2018/04/20	1	90.10	6	91.12	89.50	-5	3,026	-0.17%
2018/04/19	3	90.60	1	93.10	90.40	2	2,969	0.07%
2018/04/18	7	89.80	0	0.00	89.60	7	2,929	0.24%
2018/04/17	1	89.20	1	88.70	88.30	0	2,999	0.00%
2018/04/16	4	90.60	2	89.50	90.20	2	2,988	0.07%
2018/04/13	0	0.00	2	91.70	90.00	-2	2,944	-0.07%
2018/04/12	26	91.76	0	0.00	91.80	26	2,904	0.90%
2018/04/11	6	92.42	4	93.53	95.70	2	2,849	0.07%
2018/04/10	9	94.08	9	91.59	88.60	0	2,745	0.00%
2018/04/09	9	97.23	7	98.60	96.20	2	2,625	0.08%
2018/04/03	15	98.99	24	98.61	95.50	-9	2,464	-0.37%
2018/04/02	18	99.18	31	98.45	94.50	-13	2,268	-0.57%
2018/03/31	18	100.11	19	99.14	102.50	-1	2,089	-0.05%
2018/03/30	40	93.03	28	92.71	94.60	12	1,871	0.64%
2018/03/29	7	84.09	7	81.84	86.00	0	1,679	0.00%
2018/03/28	5	79.90	9	80.53	78.20	-4	1,596	-0.25%
2018/03/27	16	79.99	11	80.31	78.70	5	1,538	0.32%
2018/03/26	8	77.74	2	78.05	77.00	6	1,435	0.42%
2018/03/19	3	75.83	1	76.30	75.10	2	1,328	0.15%
2018/03/16	4	74.20	1	76.60	77.10	3	1,329	0.23%
2018/03/14	0	0.00	1	75.60	75.60	-1	1,303	-0.08%
2018/03/13	1	74.30	0	0.00	73.70	1	1,277	0.08%
2018/03/09	0	0.00	5	76.34	75.20	-5	1,253	-0.40%
2018/03/07	0	0.00	5	80.86	80.40	-5	1,221	-0.41%
2018/03/06	10	82.46	0	0.00	82.60	10	1,223	0.82%
2018/03/02	0	0.00	13	83.64	83.60	-13	1,239	-1.05%
2018/02/21	12	74.31	1	74.20	74.20	11	1,090	1.01%
2018/02/12	0	0.00	1	77.00	74.00	-1	1,085	-0.09%
2018/02/08	0	0.00	2	74.40	73.50	-2	1,080	-0.19%
2018/02/07	0	0.00	3	72.50	74.30	-3	1,088	-0.28%
2018/02/06	1	67.00	0	0.00	69.00	1	1,080	0.09%
2018/02/02	1	74.20	2	75.70	74.10	-1	1,087	-0.09%
2018/02/01	0	0.00	4	75.35	76.00	-4	1,093	-0.37%
2018/01/29	4	73.15	0	0.00	73.30	4	1,073	0.37%
2018/01/26	1	73.70	0	0.00	74.10	1	1,064	0.09%
2018/01/25	1	74.80	0	0.00	74.50	1	1,057	0.09%
2018/01/22	1	76.60	2	77.60	77.50	-1	1,026	-0.10%
2018/01/19	17	78.35	18	78.19	78.00	-1	1,007	-0.10%
2018/01/16	0	0.00	2	77.40	74.10	-2	873	-0.23%
2018/01/12	1	74.00	0	0.00	74.80	1	823	0.12%
2018/01/11	0	0.00	2	75.30	76.60	-2	789	-0.25%
2018/01/10	0	0.00	2	70.25	71.50	-2	690	-0.29%
2018/01/05	0	0.00	1	67.20	67.00	-1	637	-0.16%