永冠-KY (1589)-永豐金-天母券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.90
漲跌
▲0.15
漲幅
+0.32%
成交量
381張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	46.75	46.75	0	1,552	0.00%
2024/05/15	0	0.00	0	45.60	46.05	0	1,554	0.00%
2024/05/13	2	43.25	0	0.00	44.30	2	1,555	0.13%
2024/05/10	0.1	43.90	0	0.00	43.90	0.1	1,549	0.00%
2024/05/07	0	46.25	0	0.00	46.35	0	1,508	0.00%
2024/05/03	0.2	47.15	0	0.00	46.60	0.2	1,499	0.02%
2024/05/02	0.1	47.60	0	0.00	47.75	0.1	1,475	0.00%
2024/04/29	0	48.00	0	0.00	48.20	0	1,463	0.00%
2024/04/16	0.1	47.90	0	0.00	47.60	0.1	1,457	0.00%
2024/04/12	1	49.65	0	0.00	49.70	1	1,436	0.07%
2024/04/01	0	0.00	1	52.00	51.50	-1	1,428	-0.07%
2024/03/27	1	52.30	0	0.00	51.70	1	1,412	0.07%
2024/03/21	1	51.60	0	0.00	51.60	1	1,370	0.07%
2024/03/20	1	51.00	0	0.00	50.40	1	1,374	0.07%
2024/03/19	0	0.00	16	51.72	51.10	-16	1,367	-1.17%
2024/03/18	10	51.60	0	0.00	51.90	10	1,359	0.74%
2024/03/15	0	0.00	1	50.80	50.60	-1	1,350	-0.07%
2024/03/14	0	51.20	1	50.90	50.90	-1	1,340	-0.07%
2024/03/13	3	52.64	0	0.00	52.60	3	1,311	0.23%
2024/03/12	1	58.20	2	58.20	58.40	-1	1,210	-0.08%
2024/03/11	0	57.10	5	56.70	56.80	-5	1,203	-0.42%
2024/03/08	2	60.80	2	59.35	57.80	0	1,178	0.00%
2024/03/07	1	63.70	3	62.70	62.90	-2	1,096	-0.18%
2024/03/06	9	62.34	13	62.95	63.60	-4	1,024	-0.39%
2024/03/05	1	60.50	0	0.00	60.00	1	899	0.11%
2024/03/04	1	57.50	0	0.00	61.10	1	838	0.12%
2024/03/01	8.1	57.60	2	58.40	58.90	6.1	753	0.80%
2024/02/29	7	56.63	2	55.40	58.10	5	626	0.80%
2024/02/27	0	53.80	0	0.00	52.90	0	564	0.00%
2024/02/23	0	52.90	0	53.80	52.20	0	532	0.00%
2024/02/22	0	0.00	0	54.50	53.90	0	519	0.00%
2024/02/21	0	52.40	0	0.00	51.90	0	485	0.00%
2024/02/19	0.1	52.30	0	0.00	52.20	0.1	478	0.01%
2024/02/16	0.1	51.70	0	0.00	51.40	0.1	468	0.02%
2024/02/15	0.1	50.40	0	0.00	50.60	0.1	478	0.02%
2024/01/31	0	50.80	0	0.00	50.50	0	484	0.00%
2024/01/29	0.2	51.20	0	0.00	51.00	0.2	485	0.03%
2024/01/24	0	51.74	0	0.00	51.10	0	491	0.01%
2024/01/22	0.1	50.86	0	0.00	51.60	0.1	495	0.03%
2024/01/18	0	51.00	0	0.00	50.60	0	480	0.00%
2024/01/17	0	50.87	0	0.00	50.70	0	478	0.01%
2024/01/10	0.1	51.44	0	0.00	50.60	0.1	452	0.01%
2023/12/06	0	0.00	2	51.50	51.60	-2	427	-0.47%
2023/12/05	2	51.20	0	0.00	51.00	2	410	0.49%
2023/11/30	0	0.00	0	51.00	50.80	0	410	0.00%
2023/10/30	0	0.00	0	51.80	52.20	0	498	0.00%
2023/10/12	0	50.50	0	0.00	50.30	0	659	0.00%
2023/10/11	0	0.00	2	51.00	50.90	-2	661	-0.30%
2023/10/04	0	52.41	0	0.00	51.80	0	705	0.00%
2023/09/20	0	54.20	0	0.00	53.80	0	1,028	0.00%
2023/09/13	0	0.00	0	54.90	54.40	0	1,090	0.00%
2023/09/12	0	54.70	0	0.00	54.40	0	1,124	0.00%
2023/08/30	1	57.00	0	57.00	56.40	1	1,327	0.07%
2023/08/24	0	53.60	0	0.00	53.30	0	1,407	0.00%
2023/08/18	1	57.00	0	0.00	55.40	1	1,795	0.06%
2023/08/15	0	0.00	2	54.60	54.40	-2	1,991	-0.10%
2023/08/14	0	0.00	12	53.97	53.90	-12	2,009	-0.60%
2023/07/31	5	58.60	0	0.00	58.00	5	2,285	0.22%
2023/07/28	5	57.10	0	0.00	57.90	5	2,317	0.22%
2023/07/21	0	0.00	24	60.09	59.70	-24	2,412	-1.00%
2023/07/20	0	0.00	15	60.40	60.40	-15	2,437	-0.62%
2023/07/18	9	60.88	11	60.95	61.10	-2	2,473	-0.08%
2023/07/17	5	62.10	5	62.20	62.20	0	2,486	0.00%
2023/07/14	25	63.22	0	0.00	62.40	25	2,561	0.98%
2023/07/12	5	63.92	0	0.00	63.60	5	2,699	0.19%
2023/07/10	23	65.39	2	65.50	65.10	21	2,917	0.72%
2023/07/07	0	0.00	10	64.90	65.60	-10	2,932	-0.34%
2023/07/05	25	67.40	0	0.00	67.30	25	2,927	0.85%
2023/07/04	4	67.95	0	0.00	67.90	4	2,941	0.14%
2023/07/03	11	69.93	1	70.50	69.20	10	2,904	0.34%
2023/06/30	17	72.15	15	71.90	71.80	2	2,877	0.07%
2023/06/29	0	0.00	12	72.80	73.00	-12	2,807	-0.43%
2023/06/21	2	70.00	0	0.00	70.20	2	2,915	0.07%
2023/06/19	12	71.38	0	0.00	71.20	12	3,094	0.39%
2023/06/16	2	71.50	0	0.00	71.70	2	3,352	0.06%
2023/06/15	2	69.50	0	0.00	71.60	2	3,436	0.06%
2023/06/14	2	70.50	10	71.00	70.70	-8	3,420	-0.23%
2023/06/13	0	0.00	14	70.61	70.60	-14	3,412	-0.41%
2023/06/12	0	0.00	7	71.27	70.90	-7	3,397	-0.21%
2023/06/08	0	0.00	16	71.91	71.60	-16	3,370	-0.47%
2023/06/06	5	72.58	1	71.60	71.60	4	3,338	0.12%
2023/06/05	6	73.40	0	0.00	73.30	6	3,311	0.18%
2023/06/02	31	73.70	0	0.00	73.40	31	3,298	0.94%
2023/05/29	2	71.10	2	71.90	71.60	0	3,221	0.00%
2023/05/26	2	74.15	1	72.40	71.70	1	3,172	0.03%
2023/05/25	2	77.90	6	82.02	78.10	-4	3,065	-0.13%
2023/05/24	9	84.60	5	85.73	83.60	4	2,971	0.13%
2023/05/23	8	84.95	3	85.23	85.00	5	2,890	0.17%
2023/05/22	4	82.05	5	83.62	84.40	-1	2,823	-0.04%
2023/05/19	2	78.75	1	79.40	78.80	1	2,738	0.04%
2023/05/17	0	0.00	8	77.90	77.60	-8	2,697	-0.30%
2023/05/16	8	77.21	0	0.00	76.90	8	2,686	0.30%
2023/05/10	1	83.30	0	0.00	81.80	1	2,623	0.04%
2023/05/08	0	0.00	20	84.00	83.80	-20	2,552	-0.78%
2023/05/05	30	83.20	32	83.27	83.00	-2	2,519	-0.08%
2023/05/04	1	81.20	0	0.00	83.40	1	2,527	0.04%
2023/05/03	2	84.45	1	84.30	82.60	1	2,522	0.04%
2023/05/02	1	81.60	2	82.80	82.90	-1	2,467	-0.04%
2023/04/19	4	82.18	3	82.70	81.20	1	2,249	0.04%
2023/04/18	2	79.40	84	82.04	80.00	-82	2,177	-3.77%
2023/04/17	82	82.45	4	83.70	80.90	78	2,111	3.69%
2023/04/14	4	85.33	18	83.47	82.40	-14	2,025	-0.69%
2023/04/13	4	83.05	0.2	83.50	82.80	3.8	1,835	0.21%
2023/03/31	0.2	77.90	0	0.00	78.30	0.2	1,632	0.01%
2023/03/30	2	79.30	2	79.30	79.30	0	1,598	0.00%
2023/03/24	1	79.00	1	81.00	81.40	0	1,449	0.00%
2023/03/23	6	78.08	13	78.32	78.00	-7	1,361	-0.51%
2023/03/22	14	79.42	5	80.18	79.30	9	1,312	0.69%
2023/03/21	0	0.00	4	75.28	76.80	-4	1,142	-0.35%
2023/03/20	30	71.98	29	72.28	72.90	1	871	0.11%
2023/03/17	0	0.00	7	67.76	67.80	-7	756	-0.93%
2023/03/13	6	64.90	0	0.00	65.20	6	727	0.82%
2023/03/09	2	66.70	0	0.00	66.60	2	715	0.28%
2023/03/08	1	66.10	0	0.00	66.20	1	699	0.14%
2023/03/07	1	66.00	1	66.80	67.10	0	690	0.00%
2023/02/23	0	0.00	1	71.20	70.50	-1	630	-0.16%
2023/02/22	0	0.00	1	70.50	70.50	-1	614	-0.16%
2023/02/21	1	71.40	0.2	71.55	70.90	0.8	591	0.14%
2023/02/16	0.1	67.30	0	0.00	67.30	0.1	518	0.01%
2023/02/13	1	66.04	1.1	67.21	67.30	0	497	-0.01%
2023/02/10	0	0.00	1.1	66.67	66.50	-1.1	486	-0.23%
2023/02/09	0	0.00	2	64.70	65.60	-2	475	-0.42%
2023/02/08	2	66.70	0	0.00	66.60	2	448	0.45%
2023/02/07	0	0.00	1	67.80	67.70	-1	436	-0.23%
2023/02/03	2.3	69.32	6	70.03	68.10	-3.7	414	-0.89%
2023/02/02	10	69.90	11	70.25	70.20	-1	386	-0.26%
2023/02/01	53	64.27	57	66.72	68.00	-4	330	-1.21%
2023/01/30	1	61.60	1	60.80	61.00	0	300	0.00%
2023/01/16	0	0.00	3	61.10	61.70	-3	300	-1.00%
2023/01/13	0	0.00	20	61.11	61.10	-20	301	-6.63%
2023/01/11	7	63.49	0	0.00	63.50	7	318	2.20%
2023/01/10	0	0.00	5	62.20	62.70	-5	317	-1.57%
2023/01/09	0	0.00	3	63.00	63.30	-3	309	-0.97%
2023/01/06	5	61.68	0	0.00	60.50	5	282	1.77%
2023/01/05	10	61.92	33	59.57	59.40	-23	284	-8.08%
2022/10/21	0	53.00	0	0.00	52.00	0	555	0.00%
2022/10/20	3	52.00	3	52.20	53.20	0	553	0.00%
2022/10/17	1	57.00	0	0.00	56.70	1	541	0.18%
2022/10/12	8	60.64	0	0.00	60.30	8	525	1.52%
2022/10/07	4	62.00	0	0.00	61.90	4	514	0.78%
2022/09/30	2	61.80	4	62.60	62.50	-2	444	-0.45%
2022/09/29	2	62.70	0	0.00	61.60	2	396	0.50%
2022/09/28	3	59.13	1	59.80	57.90	2	324	0.62%
2022/09/23	6	59.22	1	59.60	58.40	5	277	1.80%
2022/09/22	4	56.55	0	0.00	57.00	4	256	1.56%
2022/09/21	5	56.42	0	0.00	56.50	5	257	1.95%
2022/09/20	3	54.60	0	0.00	54.50	3	273	1.10%
2022/09/19	2	54.90	0	0.00	54.40	2	283	0.71%
2022/09/16	5	55.66	0	0.00	55.00	5	294	1.70%
2022/07/11	0	0.00	4	57.10	57.40	-4	1,495	-0.27%
2022/06/28	1	60.20	1	58.30	58.00	0	1,563	0.00%
2022/06/27	5	58.30	5	58.04	57.80	0	1,543	0.00%
2022/06/16	0	0.00	1	56.40	55.20	-1	1,524	-0.07%
2022/06/15	9	59.59	21	59.30	57.50	-12	1,519	-0.79%
2022/06/08	5	57.80	0	0.00	57.80	5	1,460	0.34%
2022/06/07	3	56.20	0	0.00	56.40	3	1,454	0.21%
2022/06/01	0	0.00	1	54.50	54.30	-1	1,453	-0.07%
2022/05/30	5	53.60	0	0.00	53.40	5	1,455	0.34%
2022/05/20	2	54.25	2	53.30	52.50	0	1,470	0.00%
2022/05/12	0	0.00	13	53.80	53.00	-13	1,364	-0.95%
2022/05/11	0	0.00	1	57.60	57.50	-1	1,337	-0.07%
2022/05/09	0	0.00	3	60.20	58.00	-3	1,315	-0.23%
2022/05/05	2	67.90	0	0.00	66.40	2	1,269	0.16%
2022/05/03	1	68.90	0	0.00	67.00	1	1,229	0.08%
2022/04/29	5	71.70	3	72.20	70.00	2	1,179	0.17%
2022/04/28	7	71.70	6	70.75	70.40	1	1,118	0.09%
2022/04/27	27	70.87	32	70.02	72.50	-5	1,015	-0.49%
2022/04/26	5	68.70	51	67.67	69.40	-46	666	-6.90%
2022/04/21	5	65.40	0	0.00	65.30	5	522	0.96%
2022/04/20	10	66.75	0	0.00	66.50	10	512	1.95%
2022/04/19	0	0.00	5	63.84	64.10	-5	467	-1.07%
2022/04/15	11	64.88	0	0.00	63.90	11	464	2.37%
2022/04/14	0	64.00	0	0.00	62.60	0	430	0.00%
2022/04/07	0	0.00	8	64.40	63.00	-8	429	-1.86%
2022/04/06	58	65.65	2	64.20	65.70	56	415	13.49%
2022/04/01	2	63.80	0	0.00	63.80	2	371	0.54%
2022/02/08	0	0.00	1	65.80	66.50	-1	357	-0.28%
2022/01/21	0	0.00	1	65.00	64.30	-1	342	-0.29%
2022/01/03	0	0.00	1	62.70	62.70	-1	346	-0.29%
2021/12/22	0	0.00	10	61.10	61.40	-10	544	-1.84%
2021/12/17	2	63.70	1	63.30	61.40	1	522	0.19%
2021/11/18	2	64.30	0	0.00	64.30	2	520	0.38%
2021/11/04	0	0.00	2	64.30	64.00	-2	545	-0.37%
2021/10/12	0	0.00	2	66.20	65.70	-2	597	-0.33%
2021/10/06	3	67.10	2	67.80	66.30	1	585	0.17%
2021/10/01	3	68.60	0	0.00	65.30	3	530	0.57%
2021/09/30	6	66.25	6	67.00	67.00	0	472	0.00%
2021/09/06	0	0.00	1	65.10	64.50	-1	560	-0.18%
2021/09/03	1	64.90	0	0.00	64.90	1	572	0.17%
2021/08/31	0	0.00	1	65.60	66.30	-1	583	-0.17%
2021/08/30	1	65.10	0	0.00	65.30	1	596	0.17%
2021/08/13	0	0.00	3	69.00	69.00	-3	677	-0.44%
2021/07/30	3	71.10	0	0.00	70.90	3	1,319	0.23%
2021/07/27	2	73.10	2	72.80	72.50	0	1,579	0.00%
2021/07/26	4	73.35	1	73.50	73.00	3	1,814	0.17%
2021/07/23	1	72.90	0	0.00	73.10	1	1,881	0.05%
2021/07/22	0	0.00	1	72.70	72.60	-1	1,894	-0.05%
2021/07/19	2	75.60	2	75.50	75.90	0	2,003	0.00%
2021/07/12	0	0.00	1	73.20	73.30	-1	2,048	-0.05%
2021/07/09	0	0.00	6	73.55	73.40	-6	2,054	-0.29%
2021/07/08	2	73.90	0	0.00	73.70	2	2,108	0.09%
2021/07/07	1	74.90	0	0.00	74.20	1	2,126	0.05%
2021/07/06	8	74.26	8	75.31	75.20	0	2,141	0.00%
2021/06/16	0	0.00	12	75.69	74.80	-12	2,164	-0.55%
2021/06/15	0	0.00	1	73.60	73.50	-1	2,147	-0.05%
2021/06/04	2	75.20	2	74.50	73.30	0	2,218	0.00%
2021/06/03	10	73.50	0	0.00	73.30	10	2,209	0.45%
2021/05/28	0	0.00	6	73.40	72.40	-6	2,201	-0.27%
2021/05/27	3	72.20	0	0.00	72.10	3	2,192	0.14%
2021/05/17	1	69.00	0	0.00	68.40	1	2,149	0.05%
2021/05/13	2	76.50	0	0.00	75.20	2	2,060	0.10%
2021/05/12	7	80.20	5	85.10	78.60	2	2,006	0.10%
2021/05/11	3	85.70	5	87.96	83.80	-2	1,876	-0.11%
2021/05/10	4	87.43	8	89.04	89.30	-4	1,775	-0.23%
2021/05/07	1	84.80	0	0.00	85.00	1	1,674	0.06%
2021/05/06	4	85.13	3	85.00	86.30	1	1,615	0.06%
2021/05/04	8	86.65	0	0.00	81.90	8	1,479	0.54%
2021/05/03	4	88.20	31	88.77	87.70	-27	1,366	-1.98%
2021/04/29	12	85.44	25	84.70	85.30	-13	1,140	-1.14%
2021/04/28	0	0.00	4	82.20	82.10	-4	1,087	-0.37%
2021/04/27	5	83.80	7	83.44	82.80	-2	1,096	-0.18%
2021/04/26	1	84.80	0	0.00	85.00	1	1,062	0.09%
2021/04/22	0	0.00	1	83.50	80.60	-1	998	-0.10%
2021/04/19	0	0.00	4	83.03	83.00	-4	987	-0.40%
2021/04/16	0	0.00	1	80.30	80.80	-1	966	-0.10%
2021/04/14	1	77.40	0	0.00	77.70	1	960	0.10%
2021/04/12	0	0.00	1	81.40	82.20	-1	936	-0.11%
2021/04/07	1	80.60	0	0.00	80.60	1	909	0.11%
2021/04/06	0	0.00	5	80.20	80.50	-5	909	-0.55%
2021/03/31	1	78.80	0	0.00	80.00	1	903	0.11%
2021/03/22	9	78.96	0	0.00	78.90	9	911	0.99%
2021/03/19	3	80.20	0	0.00	80.20	3	913	0.33%
2021/03/17	5	82.30	0	0.00	82.30	5	932	0.54%
2021/02/25	1	83.10	0	0.00	82.80	1	1,298	0.08%
2021/02/18	0	0.00	1	81.40	81.40	-1	1,431	-0.07%
2021/01/13	3	80.57	0	0.00	80.50	3	1,781	0.17%
2021/01/07	0	0.00	5	83.60	83.30	-5	1,926	-0.26%
2021/01/06	5	82.80	0	0.00	81.80	5	2,059	0.24%
2021/01/05	0	0.00	5	84.00	84.40	-5	2,221	-0.23%
2020/12/25	6	82.13	0	0.00	80.80	6	2,570	0.23%
2020/12/18	1	81.90	0	0.00	81.10	1	2,785	0.04%
2020/12/15	1	80.60	0	0.00	80.80	1	2,856	0.04%
2020/12/11	3	84.73	0	0.00	83.00	3	3,045	0.10%
2020/12/10	5	87.60	0	0.00	86.60	5	3,081	0.16%
2020/12/09	1	86.50	0	0.00	86.20	1	3,112	0.03%
2020/12/07	6	86.45	1	85.90	85.90	5	3,343	0.15%
2020/12/04	0	0.00	6	86.58	87.30	-6	3,464	-0.17%
2020/12/03	2	86.60	0	0.00	86.40	2	3,549	0.06%
2020/12/02	1	86.80	0	0.00	86.30	1	3,733	0.03%
2020/12/01	5	87.10	2	87.20	88.40	3	3,803	0.08%
2020/11/30	9	90.40	4	90.23	89.30	5	3,889	0.13%
2020/11/26	6	93.58	0	0.00	93.40	6	4,031	0.15%
2020/11/25	3	94.30	15	95.40	94.30	-12	4,254	-0.28%
2020/11/20	3	92.00	0	0.00	91.80	3	4,459	0.07%
2020/11/19	16	94.97	0	0.00	93.00	16	4,609	0.35%
2020/11/13	0	0.00	5	90.00	91.00	-5	5,190	-0.10%
2020/11/10	4	91.10	1	93.00	91.00	3	5,648	0.05%
2020/11/05	9	93.13	5	94.30	92.30	4	6,164	0.06%
2020/11/04	1	91.00	2	93.10	92.80	-1	6,372	-0.02%
2020/11/02	6	90.10	1	88.60	88.60	5	6,536	0.08%
2020/10/30	1	90.60	0.9	91.50	91.50	0.1	6,560	0.00%
2020/10/29	1	91.90	0	0.00	92.20	1	6,594	0.02%
2020/10/28	1	96.00	1	95.20	93.50	0	6,658	0.00%
2020/10/27	1	94.00	0	0.00	94.50	1	6,711	0.01%
2020/10/26	1	96.20	2	94.75	94.80	-1	6,969	-0.01%
2020/10/23	0	0.00	1	94.80	96.50	-1	7,258	-0.01%
2020/10/21	1	93.30	1	94.00	92.20	0	7,354	0.00%
2020/10/20	2	94.00	0	0.00	93.50	2	7,493	0.03%
2020/10/19	1	96.70	1	96.30	96.30	0	7,627	0.00%
2020/10/16	1	97.00	0	0.00	96.70	1	7,981	0.01%
2020/10/15	6	98.55	0	0.00	97.70	6	8,134	0.07%
2020/10/14	2	98.35	12	97.86	99.90	-10	8,139	-0.12%
2020/10/13	12	99.53	9	97.33	96.80	3	8,194	0.04%
2020/10/12	5	97.80	16	97.11	97.70	-11	8,167	-0.13%
2020/10/07	3	98.20	5	96.26	95.30	-2	8,320	-0.02%
2020/09/28	0	0.00	2	89.50	89.10	-2	8,407	-0.02%
2020/09/25	8	88.65	7	88.31	89.00	1	8,408	0.01%
2020/09/24	2	90.00	0	0.00	89.50	2	8,303	0.02%
2020/09/22	1	92.00	0	0.00	92.30	1	8,210	0.01%
2020/09/18	6	94.10	0	0.00	93.30	6	8,143	0.07%
2020/09/16	1	95.40	3	92.70	92.80	-2	8,043	-0.02%
2020/09/15	1	100.00	2	96.85	96.80	-1	7,878	-0.01%
2020/09/14	11	98.59	10	98.92	99.10	1	7,810	0.01%
2020/09/11	86	103.07	74	103.81	99.60	12	7,754	0.15%
2020/09/10	1	103.50	1	101.50	102.00	0	7,638	0.00%
2020/09/09	1	101.00	3	102.00	101.50	-2	7,499	-0.03%
2020/09/08	5	100.38	6	99.75	97.70	-1	7,354	-0.01%
2020/09/07	21	104.14	16	103.53	100.50	5	7,244	0.07%
2020/09/04	21	100.79	44	101.18	99.60	-23	7,030	-0.33%
2020/09/03	20	105.20	15	106.47	103.00	5	6,922	0.07%
2020/09/01	3	104.17	3	102.17	101.50	0	6,685	0.00%
2020/08/31	4	104.13	7	104.71	104.00	-3	6,501	-0.05%
2020/08/28	1	99.00	0	0.00	98.90	1	6,219	0.02%
2020/08/27	5	102.72	7	100.83	99.40	-2	6,151	-0.03%
2020/08/26	32	103.30	33	102.48	102.50	-1	6,003	-0.02%
2020/08/25	2	103.50	4	103.88	101.50	-2	5,911	-0.03%
2020/08/24	5	100.22	3	98.27	100.00	2	5,731	0.03%
2020/08/21	4	97.08	3	99.00	99.00	1	5,566	0.02%
2020/08/20	4	101.03	2	101.25	94.60	2	5,408	0.04%
2020/08/19	2	105.25	3	105.50	104.00	-1	5,207	-0.02%
2020/08/18	9	101.42	9	103.22	106.50	0	5,003	0.00%
2020/08/17	3	99.53	2	98.70	98.40	1	4,707	0.02%
2020/08/14	5	97.64	14	97.91	97.30	-9	4,627	-0.19%
2020/08/13	3	95.40	14	96.72	95.00	-11	4,488	-0.25%
2020/08/12	5	97.86	3	97.27	96.20	2	4,385	0.05%
2020/08/11	9	99.52	19	100.25	101.50	-10	4,175	-0.24%
2020/08/10	1	99.00	0	0.00	96.10	1	3,893	0.03%
2020/08/07	8	94.78	16	94.91	93.00	-8	3,656	-0.22%
2020/08/06	5	93.02	0	0.00	93.30	5	3,516	0.14%
2020/08/05	2	92.50	1	93.60	92.90	1	3,448	0.03%
2020/08/04	4	92.45	0	0.00	94.10	4	3,403	0.12%
2020/08/03	1	94.40	0	0.00	92.20	1	3,349	0.03%
2020/07/31	13	93.33	4	93.68	92.90	9	3,280	0.27%
2020/07/30	19	95.69	14	96.49	94.60	5	3,238	0.15%
2020/07/29	24	94.56	15	95.20	94.40	9	3,020	0.30%
2020/07/28	3	89.30	21	89.06	88.80	-18	2,709	-0.66%
2020/07/27	6	91.62	0	0.00	90.20	6	2,617	0.23%
2020/07/24	11	91.74	18	90.73	93.00	-7	2,538	-0.28%
2020/07/23	6	93.52	2	93.30	93.00	4	2,386	0.17%
2020/07/22	54	89.01	49	94.19	91.90	5	2,216	0.23%
2020/07/21	3	82.70	4	83.53	86.50	-1	1,839	-0.05%
2020/07/20	4	81.83	0	0.00	80.00	4	1,649	0.24%
2020/07/17	24	87.81	1	87.20	82.90	23	1,560	1.47%
2020/07/16	5	82.40	2	83.35	84.90	3	1,372	0.22%
2020/07/15	1	78.00	21	81.73	78.70	-20	1,234	-1.62%
2020/07/14	2	76.00	12	77.10	76.30	-10	1,010	-0.99%
2020/07/13	9	78.03	16	78.17	77.70	-7	978	-0.72%
2020/07/10	0	0.00	15	72.21	74.40	-15	859	-1.74%
2020/07/09	1	69.90	0	0.00	69.30	1	746	0.13%
2020/07/08	2	67.05	0	0.00	70.70	2	691	0.29%
2020/07/06	2	65.65	0	0.00	66.00	2	635	0.31%
2020/06/19	3	60.63	0	0.00	60.50	3	603	0.50%
2020/05/18	1	60.70	1	60.70	60.40	0	776	0.00%
2020/05/14	2	59.30	0	0.00	59.30	2	777	0.26%
2020/05/13	1	61.20	0	0.00	61.60	1	769	0.13%
2020/05/05	1	65.80	5	65.16	65.90	-4	736	-0.54%
2020/04/28	0	0.00	1	61.70	62.50	-1	738	-0.14%
2020/04/27	1	61.40	0	0.00	61.20	1	764	0.13%
2020/04/23	2	60.80	0	0.00	60.30	2	773	0.26%
2020/04/15	4	53.60	0	0.00	53.60	4	847	0.47%
2020/04/07	0	0.00	2	51.00	51.20	-2	945	-0.21%
2020/03/23	0	0.00	4	50.90	50.50	-4	1,071	-0.37%
2020/03/20	6	51.53	0	0.00	52.00	6	1,072	0.56%
2020/03/19	1	51.00	22	49.58	49.00	-21	1,072	-1.96%
2020/03/18	0	0.00	4	50.30	50.20	-4	1,056	-0.38%
2020/03/16	2	51.40	0	0.00	50.50	2	1,053	0.19%
2020/03/13	7	51.40	2	51.00	53.00	5	1,044	0.48%
2020/03/12	5	55.60	1	55.20	55.20	4	1,015	0.39%
2020/03/11	6	59.18	0	0.00	58.50	6	996	0.60%
2020/03/02	2	60.15	2	60.65	61.00	0	991	0.00%
2020/02/26	15	61.72	1	61.70	61.50	14	976	1.43%
2020/02/06	0	0.00	2	57.80	57.60	-2	1,266	-0.16%
2020/02/03	0	0.00	5	55.20	56.10	-5	1,352	-0.37%
2020/01/16	0	0.00	1	63.90	64.00	-1	1,503	-0.07%
2020/01/14	1	62.00	2	63.40	64.00	-1	1,577	-0.06%
2020/01/13	7	62.99	7	62.30	61.30	0	1,569	0.00%
2020/01/09	7	59.14	0	0.00	59.30	7	1,578	0.44%
2020/01/08	15	57.17	0	0.00	56.80	15	1,599	0.94%
2020/01/06	20	61.54	0	0.00	61.30	20	1,622	1.23%
2019/12/27	1	62.20	0	0.00	62.00	1	1,658	0.06%
2019/12/25	1	62.70	0	0.00	62.80	1	1,686	0.06%
2019/12/24	2	64.30	0	0.00	63.70	2	1,687	0.12%
2019/12/23	1	64.00	0	0.00	64.00	1	1,680	0.06%
2019/12/20	2	64.30	0	0.00	64.10	2	1,684	0.12%
2019/12/19	0	0.00	1	63.10	62.70	-1	1,655	-0.06%
2019/12/18	3	62.40	2	62.70	62.70	1	1,655	0.06%
2019/11/14	1	64.40	1	64.40	65.00	0	1,900	0.00%
2019/11/12	9	67.38	9	68.61	64.40	0	1,837	0.00%
2019/11/11	1	65.50	1	65.00	65.00	0	1,660	0.00%
2019/11/07	1	65.00	1	65.40	64.70	0	1,658	0.00%
2019/11/01	0	0.00	1	65.50	65.50	-1	1,636	-0.06%
2019/10/31	3	66.87	2	65.90	65.20	1	1,655	0.06%
2019/10/30	4	68.53	15	69.57	68.30	-11	1,621	-0.68%
2019/10/29	2	64.25	1	64.10	64.00	1	1,495	0.07%
2019/10/28	1	63.10	1	63.90	64.70	0	1,488	0.00%
2019/10/24	0	0.00	1	63.20	63.00	-1	1,466	-0.07%
2019/10/23	3	63.37	2	63.10	62.50	1	1,461	0.07%
2019/10/21	1	62.90	1	62.80	62.80	0	1,392	0.00%
2019/10/18	1	63.00	2	62.95	63.60	-1	1,395	-0.07%
2019/10/17	3	61.93	8	61.96	62.60	-5	1,404	-0.36%
2019/10/16	1	59.70	4	60.20	60.00	-3	1,414	-0.21%
2019/10/15	5	59.30	11	59.57	60.00	-6	1,448	-0.41%
2019/10/14	1	57.70	12	57.87	58.20	-11	1,447	-0.76%
2019/10/09	1	55.70	1	55.90	55.90	0	1,412	0.00%
2019/10/08	0	0.00	27	55.91	55.90	-27	1,414	-1.91%
2019/10/07	1	54.90	2	55.65	55.70	-1	1,397	-0.07%
2019/10/04	13	56.65	11	55.51	55.20	2	1,384	0.14%
2019/10/03	5	56.00	2	55.95	55.90	3	1,351	0.22%
2019/10/01	1	55.60	1	55.70	56.40	0	1,362	0.00%
2019/09/27	6	54.27	1	54.20	54.20	5	1,362	0.37%
2019/09/26	4	55.23	2	55.55	55.00	2	1,371	0.15%
2019/09/25	16	55.40	1	55.40	56.00	15	1,367	1.10%
2019/09/24	9	55.40	1	54.60	55.60	8	1,365	0.59%
2019/09/23	1	54.80	0	0.00	54.00	1	1,343	0.07%
2019/09/20	7	55.17	2	55.15	54.80	5	1,329	0.38%
2019/09/19	2	54.25	1	55.30	54.80	1	1,303	0.08%
2019/09/18	2	53.15	2	53.85	53.70	0	1,272	0.00%
2019/09/06	10	51.40	0	0.00	51.20	10	1,264	0.79%
2019/08/30	1	48.70	0	0.00	48.85	1	1,333	0.07%
2019/08/29	5	47.92	5	48.00	48.00	0	1,399	0.00%
2019/08/19	1	53.50	2	53.05	53.00	-1	1,406	-0.07%
2019/08/16	1	51.80	0	0.00	52.00	1	1,409	0.07%
2019/08/08	0	0.00	1	50.30	50.50	-1	1,540	-0.06%
2019/08/05	3	49.98	2	48.40	49.25	1	1,691	0.06%
2019/08/01	1	56.00	0	0.00	56.00	1	1,698	0.06%
2019/07/24	8	61.10	8	61.60	61.10	0	1,767	0.00%
2019/07/23	0	0.00	1	62.00	60.90	-1	1,778	-0.06%
2019/07/22	1	62.40	1	62.70	62.10	0	1,776	0.00%
2019/07/18	1	61.90	26	62.38	61.70	-25	1,874	-1.33%
2019/07/17	1	59.20	1	60.00	62.00	0	1,868	0.00%
2019/07/16	3	60.17	1	60.20	59.10	2	1,809	0.11%
2019/07/04	8	56.56	5	57.20	57.20	3	1,913	0.16%
2019/07/03	5	57.50	3	56.10	55.90	2	1,944	0.10%
2019/07/02	3	58.03	0	0.00	57.70	3	2,030	0.15%
2019/06/28	3	59.13	0	0.00	58.90	3	2,178	0.14%
2019/06/27	1	60.20	0	0.00	60.10	1	2,188	0.05%
2019/06/26	5	60.20	8	61.10	60.60	-3	2,207	-0.14%
2019/06/24	2	60.40	0	0.00	60.60	2	2,222	0.09%
2019/06/21	20	62.08	0	0.00	62.00	20	2,191	0.91%
2019/06/19	0	0.00	6	62.33	62.90	-6	2,225	-0.27%
2019/06/18	3	60.90	0	0.00	60.20	3	2,247	0.13%
2019/06/17	3	61.83	0	0.00	61.40	3	2,332	0.13%
2019/06/14	0	0.00	4	62.95	61.50	-4	2,346	-0.17%
2019/06/13	3	61.63	0	0.00	62.60	3	2,345	0.13%
2019/06/11	3	60.50	1	61.00	60.90	2	2,376	0.08%
2019/06/10	2	59.60	1	60.20	60.20	1	2,382	0.04%
2019/06/06	1	61.20	1	59.50	58.50	0	2,385	0.00%
2019/06/05	2	58.70	15	59.33	59.90	-13	2,339	-0.56%
2019/06/04	2	56.40	0	0.00	56.40	2	2,273	0.09%
2019/06/03	2	56.10	2	56.20	56.60	0	2,262	0.00%
2019/05/30	5	55.00	0	0.00	55.00	5	2,243	0.22%
2019/05/24	5	56.50	5	55.40	55.40	0	2,262	0.00%
2019/05/23	6	57.50	0	0.00	56.50	6	2,261	0.27%
2019/05/17	1	59.70	1	57.70	58.10	0	2,319	0.00%
2019/05/16	1	58.50	3	59.27	59.00	-2	2,322	-0.09%
2019/05/15	17	58.63	21	59.85	59.60	-4	2,313	-0.17%
2019/05/14	11	56.93	6	57.62	57.80	5	2,276	0.22%
2019/05/13	5	59.46	4	60.00	59.80	1	2,236	0.04%
2019/05/06	0	0.00	1	74.20	74.80	-1	2,370	-0.04%
2019/04/29	1	85.10	0	0.00	83.10	1	2,388	0.04%
2019/04/26	0	0.00	3	83.90	84.00	-3	2,368	-0.13%
2019/04/25	3	85.50	0	0.00	85.60	3	2,355	0.13%
2019/04/12	3	82.87	5	79.86	79.90	-2	2,093	-0.10%
2019/04/11	10	88.00	9	87.32	85.00	1	2,059	0.05%
2019/04/10	4	83.63	3	84.53	83.20	1	1,976	0.05%
2019/04/09	3	85.37	12	85.33	84.40	-9	1,945	-0.46%
2019/04/08	12	81.55	3	80.50	85.40	9	1,894	0.48%
2019/03/25	0	0.00	1	74.80	72.00	-1	1,640	-0.06%
2019/03/20	1	77.00	0	0.00	77.00	1	1,518	0.07%
2019/03/15	1	73.20	2	71.60	70.10	-1	1,402	-0.07%
2019/03/14	1	74.50	2	71.90	70.80	-1	1,374	-0.07%
2019/03/05	1	69.00	3	67.93	68.50	-2	1,324	-0.15%
2019/03/04	9	68.89	4	68.83	68.80	5	1,318	0.38%
2019/02/22	0	0.00	1	65.00	65.40	-1	1,279	-0.08%
2019/02/21	0	0.00	1	68.70	67.80	-1	1,271	-0.08%
2019/02/20	3	73.33	10	70.91	67.80	-7	1,249	-0.56%
2019/02/19	10	66.81	1	70.90	70.90	9	1,092	0.82%
2019/02/15	2	66.20	2	64.40	64.20	0	1,063	0.00%
2019/02/13	0	0.00	2	67.45	67.10	-2	1,030	-0.19%
2019/02/12	3	68.67	9	67.29	67.50	-6	1,012	-0.59%
2019/02/11	3	67.63	0	0.00	67.50	3	979	0.31%
2019/01/30	0	0.00	2	66.60	65.70	-2	955	-0.21%
2019/01/29	1	67.80	0	0.00	67.20	1	928	0.11%
2019/01/28	1	67.00	1	68.00	67.10	0	912	0.00%
2019/01/25	8	67.15	5	67.72	67.30	3	868	0.35%
2019/01/24	1	63.20	26	63.65	64.10	-25	676	-3.70%
2019/01/23	7	59.13	26	58.63	58.30	-19	602	-3.15%
2019/01/22	0	0.00	4	57.55	57.00	-4	568	-0.70%
2019/01/21	0	0.00	18	57.84	57.40	-18	567	-3.17%
2019/01/18	0	0.00	7	57.29	57.40	-7	550	-1.27%
2019/01/16	0	0.00	9	57.08	57.10	-9	549	-1.64%
2019/01/15	0	0.00	1	55.80	55.80	-1	539	-0.19%
2019/01/14	0	0.00	2	55.60	54.50	-2	538	-0.37%
2019/01/11	0	0.00	4	55.78	55.60	-4	539	-0.74%
2019/01/10	0	0.00	8	55.40	55.30	-8	533	-1.50%
2019/01/09	0	0.00	1	54.50	54.50	-1	526	-0.19%
2019/01/08	0	0.00	1	52.00	53.40	-1	522	-0.19%
2018/12/26	1	49.80	0	0.00	49.60	1	558	0.18%
2018/12/24	6	56.90	1	54.60	54.20	5	550	0.91%
2018/12/20	5	50.00	0	0.00	50.00	5	579	0.86%
2018/12/19	4	51.48	0	0.00	51.50	4	643	0.62%
2018/12/18	8	52.73	0	0.00	51.80	8	669	1.19%
2018/12/17	5	53.44	0	0.00	53.60	5	666	0.75%
2018/12/14	5	52.96	0	0.00	52.90	5	670	0.75%
2018/12/13	9	52.31	1	52.00	52.10	8	673	1.19%
2018/12/12	6	52.13	0	0.00	52.00	6	674	0.89%
2018/12/11	16	51.02	0	0.00	51.30	16	672	2.38%
2018/12/10	10	49.36	0	0.00	48.90	10	665	1.50%
2018/12/05	6	49.63	1	49.85	49.55	5	670	0.75%
2018/12/03	3	49.70	0	0.00	49.25	3	674	0.44%
2018/11/27	1	46.25	0	0.00	46.35	1	629	0.16%
2018/11/26	0	0.00	9	45.26	45.05	-9	626	-1.44%
2018/11/19	0	0.00	1	44.15	45.25	-1	622	-0.16%
2018/11/13	5	42.96	0	0.00	43.10	5	636	0.79%
2018/11/05	0	0.00	5	45.54	45.60	-5	671	-0.75%
2018/10/12	5	43.10	0	0.00	43.55	5	678	0.74%
2018/10/11	15	44.52	0	0.00	44.45	15	665	2.25%
2018/10/03	1	58.00	1	56.40	55.50	0	633	0.00%
2018/10/01	1	55.60	1	57.30	56.70	0	593	0.00%
2018/09/26	1	55.60	11	55.71	56.50	-10	520	-1.92%
2018/09/25	0	0.00	1	54.20	54.20	-1	467	-0.21%
2018/09/19	1	50.00	0	0.00	49.75	1	471	0.21%
2018/09/11	10	49.67	0	0.00	49.00	10	565	1.77%
2018/08/09	1	55.60	0	0.00	55.40	1	808	0.12%
2018/07/26	1	55.50	0	0.00	55.00	1	981	0.10%
2018/07/23	0	0.00	1	51.10	51.00	-1	1,100	-0.09%
2018/06/19	1	73.20	1	73.80	69.30	0	3,016	0.00%
2018/06/06	0	0.00	1	65.20	65.10	-1	2,920	-0.03%
2018/06/05	0	0.00	2	64.50	64.70	-2	2,956	-0.07%
2018/06/04	3	66.67	5	67.10	65.90	-2	2,959	-0.07%
2018/06/01	8	65.59	3	66.93	66.30	5	2,965	0.17%
2018/05/29	0	0.00	1	66.30	64.50	-1	3,020	-0.03%
2018/05/25	1	65.60	0	0.00	64.60	1	3,144	0.03%
2018/04/30	0	0.00	2	82.40	81.20	-2	3,083	-0.06%
2018/04/27	2	81.20	0	0.00	81.60	2	3,058	0.07%
2018/04/18	1	88.60	0	0.00	89.60	1	2,929	0.03%
2018/04/17	0	0.00	2	90.90	88.30	-2	2,999	-0.07%
2018/04/16	2	89.80	6	89.48	90.20	-4	2,988	-0.13%
2018/04/13	5	91.76	0	0.00	90.00	5	2,944	0.17%
2018/04/12	1	92.80	0	0.00	91.80	1	2,904	0.03%
2018/04/11	2	90.05	3	93.03	95.70	-1	2,849	-0.04%
2018/04/10	3	89.10	0	0.00	88.60	3	2,745	0.11%
2018/04/09	6	98.45	11	99.87	96.20	-5	2,625	-0.19%
2018/04/03	10	98.81	6	98.93	95.50	4	2,464	0.16%
2018/04/02	3	99.33	3	98.37	94.50	0	2,268	0.00%
2018/03/31	4	100.88	10	98.79	102.50	-6	2,089	-0.29%
2018/03/30	6	93.25	1	93.00	94.60	5	1,871	0.27%
2018/03/29	4	81.55	2	83.00	86.00	2	1,679	0.12%
2018/03/28	1	80.20	1	79.80	78.20	0	1,596	0.00%
2018/03/27	1	79.00	0	0.00	78.70	1	1,538	0.06%
2018/03/12	0	0.00	1	73.30	73.30	-1	1,268	-0.08%
2018/03/05	1	81.60	1	82.10	81.40	0	1,235	0.00%
2018/03/01	1	83.40	1	84.00	84.30	0	1,226	0.00%
2018/02/27	1	80.00	0	0.00	78.00	1	1,153	0.09%
2018/02/23	0	0.00	8	76.65	76.00	-8	1,102	-0.73%
2018/02/22	0	0.00	30	75.44	75.90	-30	1,095	-2.74%
2018/02/21	0	0.00	20	74.28	74.20	-20	1,090	-1.83%
2018/02/12	1	76.00	7	75.39	74.00	-6	1,085	-0.55%
2018/02/09	1	75.30	0	0.00	75.00	1	1,080	0.09%
2018/02/08	4	73.15	0	0.00	73.50	4	1,080	0.37%
2018/02/06	13	69.67	0	0.00	69.00	13	1,080	1.20%
2018/02/05	16	72.92	0	0.00	73.10	16	1,077	1.49%
2018/02/01	0	0.00	16	75.86	76.00	-16	1,093	-1.46%
2018/01/31	0	0.00	3	73.90	74.00	-3	1,090	-0.28%
2018/01/26	0	0.00	3	74.10	74.10	-3	1,064	-0.28%
2018/01/25	0	0.00	1	74.90	74.50	-1	1,057	-0.09%
2018/01/24	0	0.00	1	75.00	75.80	-1	1,047	-0.10%
2018/01/19	3	77.90	23	78.59	78.00	-20	1,007	-1.98%
2018/01/18	2	75.20	0	0.00	74.70	2	913	0.22%
2018/01/17	0	0.00	5	76.12	75.80	-5	900	-0.56%
2018/01/16	5	74.10	5	77.90	74.10	0	873	0.00%
2018/01/15	2	73.70	0	0.00	75.40	2	840	0.24%
2018/01/12	2	74.50	0	0.00	74.80	2	823	0.24%
2018/01/11	1	74.00	2	73.85	76.60	-1	789	-0.13%
2018/01/10	2	71.60	1	70.70	71.50	1	690	0.14%
2018/01/05	5	67.10	0	0.00	67.00	5	637	0.78%
2018/01/04	10	66.15	0	0.00	66.20	10	630	1.59%