川寶 (1595)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
35.30
漲跌
▼0.45
漲幅
-1.26%
成交量
21張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	35.36	35.35	-5	25	-19.82%
2024/04/30	0	0.00	1	35.15	35.10	-1	25	-3.99%
2024/04/29	0	0.00	1	35.50	35.20	-1	25	-3.99%
2024/04/25	0	0.00	1	34.85	34.80	-1	24	-4.01%
2024/04/24	0	0.00	2	34.85	34.85	-2	25	-7.97%
2024/04/23	0	0.00	3	34.82	34.80	-3	25	-11.89%
2024/04/22	0	0.00	4	34.50	34.40	-4	25	-15.81%
2024/03/19	0	0.00	1	36.30	36.30	-1	23	-4.20%
2024/03/12	1	36.00	0	0.00	36.00	1	24	4.11%
2024/02/20	0	36.00	0	0.00	37.00	0	20	0.15%
2024/01/25	1	36.30	0	0.00	36.30	1	19	5.10%
2023/12/04	0	0.00	0	38.80	38.55	0	22	-0.01%
2023/09/20	0	0.00	0	38.35	39.25	0	51	0.00%
2023/08/17	0	0.00	1	39.00	39.00	-1	57	-1.72%
2023/08/15	0	0.00	2	38.35	38.25	-2	60	-3.29%
2023/08/14	0	0.00	9	38.37	38.40	-9	60	-14.87%
2023/08/09	0	0.00	29	39.43	39.45	-29	59	-49.08%
2023/07/28	3	41.97	0	0.00	41.65	3	54	5.51%
2023/07/27	3	41.95	0	0.00	42.05	3	53	5.58%
2023/07/25	3	41.75	0	0.00	42.00	3	53	5.62%
2023/07/24	1	41.25	0	0.00	41.40	1	52	1.90%
2023/07/21	4	41.39	0	0.00	41.90	4	53	7.55%
2023/07/20	2	41.48	0	0.00	41.90	2	52	3.78%
2023/07/19	3	42.28	0	0.00	40.80	3	52	5.69%
2023/07/18	12	42.60	0	0.00	42.45	12	52	22.94%
2023/07/17	20	43.91	0	0.00	43.25	20	51	38.68%
2023/07/14	5	43.88	0	0.00	43.80	5	48	10.24%
2023/07/13	8	41.69	1	42.20	42.35	7	45	15.32%
2023/07/12	2	41.40	0	0.00	41.40	2	47	4.22%
2023/07/11	2	40.85	0	0.00	40.90	2	46	4.34%
2023/07/10	3	40.60	0	0.00	40.85	3	45	6.57%
2023/07/05	0	0.00	1	38.80	38.90	-1	41	-2.43%
2023/07/04	14	40.15	1	40.40	40.40	13	39	32.54%
2023/07/03	3	40.40	0	0.00	40.40	3	38	7.82%
2023/06/30	9	40.12	0	0.00	40.40	9	38	23.27%
2023/06/29	4	40.10	5	40.14	40.10	-1	38	-2.62%
2023/06/28	0	0.00	3	40.32	40.05	-3	38	-7.88%
2023/06/16	2	40.50	0	0.00	41.05	2	39	5.09%
2023/06/15	8	40.46	0	0.00	40.75	8	38	20.80%
2023/06/14	3	40.30	0	39.70	40.30	3	37	7.99%
2023/06/13	10	39.72	0	0.00	39.80	10	37	26.57%
2023/06/12	10	39.59	0	0.00	39.60	10	38	25.87%
2023/06/09	2	39.50	0	0.00	39.65	2	38	5.18%
2023/06/08	4	39.53	0	0.00	39.65	4	39	10.19%
2023/06/07	23	39.72	0	0.00	39.80	23	39	58.25%
2023/06/06	6	39.23	0	0.00	39.20	6	39	15.34%
2023/06/05	11	39.15	0	0.00	39.20	11	39	27.80%
2023/06/02	6	39.13	0	0.00	39.20	6	39	15.01%
2023/05/31	11	39.09	0	0.00	39.10	11	40	26.91%
2023/05/30	3	39.15	0	0.00	39.15	3	41	7.28%
2023/05/29	2	39.13	0	0.00	39.20	2	42	4.66%
2023/05/26	4	38.80	0	0.00	38.75	4	43	9.15%
2023/05/25	9	38.53	0	0.00	38.55	9	46	19.42%
2023/05/24	6	38.65	0	0.00	38.65	6	47	12.70%
2023/05/22	10	38.49	0	0.00	38.35	10	47	21.20%
2023/05/19	15	38.87	0	0.00	39.00	15	45	33.25%
2023/05/18	31	38.70	0	0.00	38.70	31	43	70.59%
2023/05/17	3	38.47	0	0.00	38.60	3	44	6.78%
2023/05/11	1	38.55	1	38.45	38.60	0	44	0.00%
2023/05/10	0	0.00	1	38.80	38.60	-1	44	-2.27%
2023/05/08	0	0.00	1	38.90	38.85	-1	44	-2.25%
2023/04/28	1	38.80	0	0.00	38.70	1	46	2.16%
2023/04/26	1	38.40	0	0.00	38.60	1	46	2.14%
2023/04/17	1	41.50	0	0.00	40.70	1	44	2.25%
2023/04/06	0	0.00	1	39.30	39.30	-1	36	-2.74%
2023/03/27	0	0.00	0.1	39.55	39.55	-0.1	34	-0.32%
2023/03/03	1	42.05	0	0.00	41.65	1	33	2.94%
2023/02/24	0	0.00	0	41.10	40.60	0	31	-0.13%
2023/02/22	0	0.00	7	38.51	39.00	-7	27	-25.10%
2023/02/10	0	0.00	3	38.45	38.50	-3	31	-9.48%
2023/02/06	0	0.00	0	38.60	38.55	0	35	0.00%
2023/01/09	0	0.00	0.2	38.10	38.35	-0.2	31	-0.63%
2023/01/05	0	0.00	0.3	37.70	38.40	-0.3	30	-0.82%
2022/12/22	6	38.00	0	0.00	38.00	6	30	19.65%
2022/11/07	0	0.00	6	37.10	37.20	-6	20	-29.44%
2022/11/04	6	37.10	2	38.13	37.10	4	20	19.98%
2022/09/26	1	36.70	0	0.00	37.10	1	17	5.70%
2022/08/29	1	38.05	0	0.00	39.00	1	21	4.64%
2022/08/16	0	38.30	0	0.00	38.05	0	23	0.16%
2022/08/12	0	0.00	5	36.04	35.95	-5	23	-21.16%
2022/08/08	5	35.00	0	0.00	34.95	5	21	22.74%
2022/06/16	0	0.00	0.1	40.10	40.05	-0.1	28	-0.35%
2022/06/15	0	0.00	1	40.70	40.45	-1	28	-3.50%
2022/06/10	1	40.20	0	0.00	40.50	1	29	3.36%
2022/06/09	0	0.00	1	40.20	40.20	-1	29	-3.36%
2022/06/08	1	42.20	1	43.75	42.00	0	28	0.00%
2022/06/07	3	40.73	0	0.00	40.80	3	27	11.01%
2022/05/26	0	0.00	0	39.85	39.95	0	27	0.00%
2022/05/10	0	0.00	1	38.85	39.00	-1	38	-2.61%
2022/05/05	1	39.00	0	0.00	39.00	1	41	2.44%
2022/04/25	0	0.00	3	37.10	37.15	-3	52	-5.68%
2022/03/14	0	0.00	0	40.30	40.65	0	110	0.00%
2022/03/02	0	0.00	0	45.90	41.50	0	149	0.00%
2022/03/01	0	0.00	0	45.35	41.75	0	156	0.00%
2022/02/16	2	42.50	0	0.00	42.65	2	258	0.77%
2022/02/11	2	44.60	0	0.00	44.50	2	376	0.53%
2022/02/10	0	0.00	0	45.00	44.80	0	395	0.00%
2022/01/24	0	0.00	10	43.47	42.70	-10	404	-2.47%
2022/01/21	5	46.10	0	0.00	45.05	5	401	1.25%
2022/01/18	9	46.89	0	0.00	46.70	9	398	2.26%
2022/01/12	2	46.10	0	0.00	46.20	2	397	0.50%
2022/01/10	0	0.00	1	46.50	46.35	-1	394	-0.25%
2022/01/07	1	48.20	0	0.00	47.55	1	388	0.26%
2021/12/30	5	46.30	0	0.00	46.55	5	381	1.31%
2021/12/29	3	46.10	0	0.00	46.30	3	379	0.79%
2021/12/23	0	0.00	0	46.00	46.00	0	382	0.00%
2021/12/21	0	0.00	0	47.35	43.60	0	381	0.00%
2021/12/14	0	0.00	25	43.62	43.70	-25	389	-6.42%
2021/12/13	0	0.00	8	44.01	43.90	-8	387	-2.06%
2021/12/07	0.4	46.10	0	0.00	45.60	0.4	388	0.09%
2021/12/06	0	0.00	1	46.65	46.50	-1	384	-0.26%
2021/11/24	0	0.00	1	49.80	49.90	-1	428	-0.23%
2021/11/23	1	48.55	0	0.00	48.20	1	424	0.24%
2021/11/22	2	48.65	2	48.95	49.50	0	421	0.00%
2021/11/18	0	0.00	1	47.10	47.10	-1	402	-0.25%
2021/11/16	0	0.00	1	51.60	50.50	-1	383	-0.26%
2021/11/15	3.2	49.75	3	50.58	51.40	0.2	370	0.05%
2021/11/12	4	52.98	0	0.00	51.60	4	360	1.11%
2021/11/11	34	49.13	2	50.90	51.60	32	314	10.17%
2021/11/10	3	45.62	3.1	46.02	47.00	-0.1	269	-0.04%
2021/10/21	0	0.00	1	37.95	38.00	-1	253	-0.39%
2021/09/22	0	0.00	2	39.43	39.35	-2	293	-0.68%
2021/09/17	2	39.90	0	0.00	39.90	2	291	0.69%
2021/09/06	0	0.00	3	40.17	39.35	-3	261	-1.15%
2021/08/31	3	41.45	0	0.00	42.30	3	227	1.32%
2021/08/27	0	0.00	1	37.60	37.60	-1	187	-0.53%
2021/08/16	0	0.00	2	34.50	33.75	-2	146	-1.36%
2021/08/13	1	35.20	0	0.00	35.00	1	146	0.68%
2021/08/10	3	37.78	4	39.60	36.20	-1	138	-0.72%
2021/08/09	2	36.40	2	37.45	37.80	0	114	0.00%
2021/08/03	2	33.08	0	0.00	33.80	2	108	1.84%
2021/07/22	1	36.49	0	0.00	36.25	1	103	0.98%
2021/07/08	1	35.70	4	36.50	35.70	-3	81	-3.67%
2021/07/05	0	0.00	0	31.50	31.70	0	44	-0.01%
2021/06/30	0	0.00	0	31.60	31.80	0	46	0.00%
2021/06/21	0	0.00	0	28.50	29.05	0	47	-0.01%
2021/06/18	0	0.00	0	28.65	29.25	0	47	-0.01%
2021/06/09	0	0.00	0	30.10	29.10	0	49	-0.01%
2021/05/28	2	28.88	0	0.00	28.85	2	50	3.95%
2021/05/26	0	0.00	3	28.65	28.95	-3	49	-6.01%
2021/05/24	2	28.50	0	0.00	28.45	2	49	4.01%
2021/05/20	0	0.00	21	28.46	29.75	-21	45	-46.56%
2021/05/18	0	0.00	3	28.03	28.50	-3	44	-6.73%
2021/05/13	0	0.00	5	27.92	28.40	-5	42	-11.66%
2021/05/12	0	0.00	6	29.99	28.60	-6	41	-14.52%
2021/05/07	0	0.00	3	32.83	33.00	-3	38	-7.74%
2021/04/29	0	0.00	1	34.10	34.35	-1	36	-2.73%
2021/04/28	0	0.00	1	33.95	33.70	-1	35	-2.80%
2021/04/14	0	0.00	1	33.05	33.15	-1	30	-3.23%
2021/04/07	0	0.00	5	32.40	33.75	-5	26	-18.81%
2021/04/01	0	0.00	5	32.00	32.00	-5	23	-21.31%
2021/03/29	0	0.00	0	31.50	31.80	0	22	0.00%
2021/03/26	1	31.90	0	31.80	31.95	1	22	4.37%
2021/03/17	0	0.00	0	31.10	31.30	0	23	0.00%
2021/03/15	0	0.00	0	31.25	31.25	0	24	0.00%
2021/03/12	0	0.00	0	31.55	31.40	0	25	0.00%
2021/03/09	10	31.55	0	0.00	31.60	10	24	40.11%
2020/11/19	0	0.00	7	30.07	30.20	-7	28	-24.46%
2020/11/18	0	0.00	2	29.90	29.90	-2	28	-7.05%
2020/11/13	0	0.00	4	29.15	29.15	-4	29	-13.69%
2020/11/12	0	0.00	1	29.15	29.10	-1	29	-3.40%
2020/11/11	2	29.10	0	0.00	29.05	2	29	6.77%
2020/11/10	2	29.40	0	0.00	29.25	2	29	6.88%
2020/11/09	6	29.70	0	0.00	29.70	6	28	20.73%
2020/11/06	3	29.95	0	0.00	29.85	3	28	10.44%
2020/11/05	1	30.00	0	0.00	29.85	1	29	3.44%
2020/08/25	0	0.00	0	32.00	32.20	0	101	0.00%
2020/08/20	0	0.00	3	31.20	31.20	-3	101	-2.96%
2020/08/19	0	0.00	3	32.90	32.80	-3	100	-2.98%
2020/08/14	0	0.00	1	33.25	33.25	-1	100	-1.00%
2020/08/11	2	33.35	0	0.00	33.45	2	99	2.02%
2020/08/05	2	34.25	0	0.00	34.45	2	100	1.99%
2020/07/23	0	0.00	1	34.90	35.30	-1	108	-0.92%
2020/07/22	3	34.68	5	34.86	34.70	-2	108	-1.85%
2020/07/21	3	34.72	0	0.00	34.85	3	107	2.78%
2020/07/13	0	0.00	0	34.90	35.00	0	105	0.00%
2020/07/08	0	0.00	6	35.45	35.65	-6	103	-5.79%
2020/07/07	0	0.00	11	36.65	36.65	-11	103	-10.66%
2020/06/16	0.1	36.35	0	0.00	36.00	0.1	101	0.06%
2020/06/08	0	0.00	1	33.85	34.00	-1	53	-1.88%
2020/05/13	0	0.00	6	34.87	34.90	-6	51	-11.55%
2020/05/12	0	0.00	2	36.60	35.80	-2	52	-3.80%
2020/05/11	6	36.39	0	0.00	36.30	6	50	11.80%
2020/05/08	3	32.50	14	33.83	33.50	-11	45	-23.97%
2020/04/30	11	30.25	1	30.60	30.75	10	40	24.43%
2020/04/22	1	29.70	1	29.45	29.70	0	42	0.00%
2020/04/21	1	29.95	0	0.00	29.95	1	41	2.40%
2020/04/16	1	31.50	0	0.00	31.65	1	40	2.46%
2020/04/10	20	31.00	0	0.00	31.30	20	39	50.83%
2020/04/01	0	28.45	0	0.00	26.65	0	37	0.00%
2020/03/31	1	26.00	0	0.00	25.90	1	37	2.70%
2020/03/30	0	28.25	0	0.00	25.65	0	37	0.00%
2020/02/27	1	35.40	0	0.00	35.40	1	27	3.66%
2020/02/26	0	35.60	0	0.00	35.60	0	27	0.00%
2020/02/03	0	0.00	1	36.95	36.50	-1	51	-1.96%
2020/01/31	2	37.15	1	37.75	37.20	1	51	1.96%
2019/12/23	0	38.90	0	0.00	39.10	0	76	0.00%
2019/11/26	1	38.60	0	0.00	38.40	1	82	1.21%
2019/11/25	1	38.60	0	0.00	38.60	1	82	1.21%
2019/11/20	0	0.00	2	38.40	38.50	-2	82	-2.43%
2019/11/11	3	40.60	0	0.00	40.05	3	68	4.41%
2019/11/06	1	45.80	5	45.84	45.80	-4	60	-6.67%
2019/10/30	0	0.00	3	44.80	45.00	-3	58	-5.15%
2019/10/29	0	0.00	0	44.10	44.45	0	59	0.00%
2019/10/25	0	0.00	2	45.80	46.00	-2	60	-3.31%
2019/10/24	0	0.00	10	43.84	45.10	-10	56	-17.80%
2019/10/23	0	0.00	1	43.05	43.05	-1	52	-1.89%
2019/10/21	1	42.00	0	0.00	42.20	1	52	1.89%
2019/10/16	0	0.00	2	42.20	42.25	-2	56	-3.54%
2019/10/15	1	41.90	0	0.00	41.95	1	56	1.77%
2019/10/09	2	42.40	0	0.00	42.20	2	55	3.59%
2019/10/08	2	43.15	0	0.00	43.20	2	54	3.68%
2019/10/07	1	42.80	0	0.00	42.75	1	52	1.91%
2019/10/02	0	0.00	1	42.95	43.20	-1	50	-1.98%
2019/10/01	0	0.00	6	41.70	42.15	-6	49	-12.04%
2019/09/17	1	40.00	0	0.00	40.10	1	59	1.69%
2019/09/12	1	40.55	0	0.00	40.05	1	59	1.68%
2019/09/10	3	40.37	0	0.00	40.95	3	58	5.16%
2019/09/09	1	40.70	0	0.00	40.70	1	57	1.74%
2019/09/06	0	0.00	2	39.50	41.10	-2	55	-3.58%
2019/09/05	0	0.00	1	38.95	38.90	-1	53	-1.87%
2019/09/02	0	0.00	3	39.00	38.90	-3	52	-5.66%
2019/08/30	0	0.00	1	38.90	38.90	-1	52	-1.90%
2019/08/28	0	0.00	1	38.50	38.60	-1	52	-1.91%
2019/08/23	0	0.00	1	38.30	38.05	-1	52	-1.92%
2019/08/16	0	0.00	5	37.93	37.70	-5	51	-9.73%
2019/08/14	0	0.00	2	38.05	38.05	-2	50	-3.94%
2019/07/31	2	37.55	0	0.00	37.80	2	51	3.89%
2019/07/30	2	38.00	0	0.00	37.80	2	49	4.01%
2019/07/23	3	38.32	0	0.00	38.60	3	47	6.37%
2019/07/22	1	38.60	0	0.00	38.60	1	45	2.20%
2019/07/08	0	0.00	8	40.50	40.15	-8	41	-19.27%
2019/07/05	1	42.15	1	42.20	42.20	0	39	0.00%
2019/07/03	7	42.40	0	0.00	42.25	7	38	18.32%
2019/07/02	1	42.50	0	0.00	42.35	1	37	2.64%
2019/07/01	0	0.00	18	42.37	42.35	-18	38	-46.25%
2019/06/28	0	0.00	1	41.60	41.65	-1	35	-2.82%
2019/06/27	8	41.13	1	41.55	41.50	7	35	19.91%
2019/06/25	10	40.39	0	0.00	40.30	10	28	35.05%
2019/06/24	0	40.80	0	0.00	40.45	0	28	0.09%
2019/06/18	0	0.00	1	40.45	40.40	-1	29	-3.44%
2019/06/13	0	0.00	1	39.90	39.90	-1	29	-3.44%
2019/06/12	1	40.05	1	40.50	40.00	0	29	0.00%
2019/06/04	1	40.00	0	0.00	40.05	1	29	3.35%
2019/06/03	1	40.15	0	0.00	40.00	1	29	3.38%
2019/05/31	2	40.20	0	0.00	40.15	2	29	6.68%
2019/05/30	0	0.00	1	40.30	40.10	-1	29	-3.38%
2019/05/28	3	40.13	0	0.00	40.20	3	30	9.97%
2019/05/23	2	40.20	0	0.00	40.20	2	31	6.43%
2019/05/20	0	0.00	0	42.70	41.60	0	32	0.00%
2019/05/17	1	41.50	0	0.00	41.50	1	33	2.99%
2019/05/15	2	41.90	0	0.00	41.70	2	38	5.25%
2019/05/14	1	41.60	0	0.00	41.60	1	38	2.58%
2019/05/13	7	41.30	0	0.00	41.50	7	38	18.00%
2019/05/10	1	42.00	1	42.60	42.00	0	38	0.00%
2019/05/09	1	42.00	0	0.00	42.30	1	38	2.59%
2019/04/29	0	0.00	0	46.00	45.30	0	36	0.00%
2019/03/21	0	0.00	3	47.20	47.30	-3	29	-10.24%
2019/03/20	0	0.00	11	47.25	47.25	-11	28	-38.08%
2019/03/18	1	47.60	0	0.00	47.55	1	28	3.50%
2019/03/15	4	47.46	0	0.00	47.60	4	28	14.02%
2019/03/14	6	47.23	0	0.00	47.40	6	28	21.19%
2019/03/12	2	47.80	0	0.00	47.75	2	27	7.16%
2019/03/11	1	47.55	0	0.00	47.65	1	28	3.56%
2019/03/06	2	47.63	1	48.60	47.80	1	28	3.55%
2019/03/05	0	47.75	0	0.00	47.75	0	27	0.04%
2019/02/27	0	48.40	0	0.00	48.25	0	27	0.00%
2019/02/25	0	52.80	0	0.00	47.80	0	27	0.01%
2019/02/22	0	0.00	0	47.70	48.00	0	26	-0.01%
2019/02/18	0	0.00	2	47.00	47.25	-2	24	-8.24%
2019/02/15	2	47.50	0	0.00	47.00	2	23	8.46%
2019/02/14	0	48.85	33	48.15	48.85	-33	22	-147.35%
2019/02/12	2	45.60	0	0.00	45.80	2	17	11.18%
2019/02/11	6	45.68	0	0.00	45.60	6	17	33.93%
2019/01/25	8	45.35	0	45.70	45.35	8	17	44.80%
2019/01/24	0	0.00	0	45.80	45.35	0	17	-0.01%
2019/01/23	1	45.30	0	0.00	45.30	1	17	5.75%
2019/01/21	1	45.50	1	46.40	45.50	0	17	-0.01%
2019/01/18	7	45.54	0	0.00	46.20	7	17	40.50%
2019/01/17	2	45.83	0	0.00	45.80	2	17	11.72%
2019/01/16	6	45.80	0	0.00	45.80	6	17	34.92%
2019/01/15	1	45.95	0	0.00	45.95	1	17	5.58%
2019/01/09	1	45.05	1	45.75	45.75	0	17	0.00%
2019/01/08	0	0.00	1	46.70	45.60	-1	17	-5.70%
2019/01/07	1	45.05	1	44.45	45.85	0	17	0.00%
2019/01/04	7	43.63	6	43.23	43.80	1	20	4.91%
2019/01/03	0	0.00	1	44.95	44.15	-1	19	-5.01%
2019/01/02	1	45.55	0	0.00	44.85	1	19	5.08%