川寶 (1595)-新光券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
35.20
漲跌
▲0.35
漲幅
+1.00%
成交量
11張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	35.43	0	0.00	35.20	6	25	23.94%
2024/04/26	6	34.89	1	34.70	34.85	5	24	20.01%
2024/04/25	2	34.90	0	0.00	34.80	2	24	8.02%
2024/04/24	7	34.85	0.6	34.70	34.85	6.4	25	25.54%
2024/04/23	8	34.80	0	0.00	34.80	8	25	31.70%
2024/04/22	0	34.65	0	0.00	34.40	0	25	0.00%
2024/04/19	0	0.00	2	34.95	34.60	-2	26	-7.49%
2024/04/18	0	35.00	0	0.00	35.15	0	27	0.05%
2024/04/16	1	35.20	0	0.00	34.95	1	27	3.66%
2024/04/15	2	35.68	0	0.00	35.50	2	27	7.37%
2024/04/12	21	35.89	0	0.00	35.80	21	26	78.34%
2024/04/11	4	36.15	0	0.00	36.15	4	25	15.46%
2024/04/10	2	36.35	0	0.00	36.15	2	25	7.71%
2024/04/09	6	36.10	0	0.00	36.10	6	26	23.08%
2024/04/08	1	36.05	0	0.00	36.00	1	25	3.86%
2024/04/02	1	36.20	0	0.00	36.20	1	25	3.97%
2024/04/01	7	36.10	0	0.00	36.10	7	25	27.45%
2024/03/29	1	36.05	0	0.00	35.95	1	25	3.92%
2024/03/28	1	36.20	0	0.00	36.00	1	25	4.07%
2024/03/27	4	36.13	0	0.00	36.15	4	25	15.79%
2024/03/26	12	36.18	0	0.00	36.20	12	25	47.49%
2024/03/25	2	36.65	0	0.00	36.85	2	23	8.39%
2024/03/22	3	36.45	0	0.00	36.65	3	23	12.55%
2024/03/21	10	36.62	0	0.00	36.50	10	24	41.64%
2024/03/20	3	36.40	1	36.40	36.40	2	23	8.55%
2024/03/19	7	36.36	0	0.00	36.30	7	23	29.41%
2024/03/18	4	35.94	0	0.00	35.90	4	23	16.97%
2024/03/15	11	35.94	0	0.00	35.90	11	23	45.90%
2024/03/14	2	36.00	0	0.00	35.90	2	24	8.17%
2024/03/13	6	35.85	0	0.00	35.75	6	24	24.88%
2024/03/12	12	35.90	0	0.00	36.00	12	24	49.43%
2024/03/11	8	36.02	0	0.00	36.00	8	24	33.37%
2024/03/08	0	36.15	0	0.00	36.10	0	23	0.11%
2024/03/05	1	36.10	0	0.00	36.20	1	22	4.35%
2024/03/01	2	35.85	0	0.00	35.85	2	22	9.03%
2024/02/29	10	36.16	0	0.00	35.90	10	22	43.83%
2024/02/27	27	36.16	0	0.00	35.90	27	23	116.57%
2024/02/26	3	36.63	0	0.00	36.45	3	22	13.55%
2024/02/23	2	36.70	0	0.00	36.70	2	21	9.35%
2024/02/22	38	36.98	0	0.00	36.85	38	21	179.39%
2024/02/21	7	36.74	0	0.00	36.75	7	20	33.72%
2024/02/20	8	36.80	0	0.00	37.00	8	20	38.87%
2024/02/19	3	37.05	0	0.00	37.20	3	20	14.62%
2024/02/16	5	36.66	0	0.00	36.85	5	20	24.29%
2024/02/15	5	36.70	0	0.00	36.80	5	20	24.19%
2024/02/05	3	36.77	0	0.00	36.60	3	20	14.67%
2024/02/02	12	36.69	2	36.80	36.85	10	20	49.04%
2024/01/31	3	36.75	0	0.00	36.95	3	19	15.12%
2024/01/30	4	36.50	0	0.00	36.80	4	19	20.24%
2024/01/29	0	36.50	0	0.00	36.50	0	19	0.08%
2024/01/26	1	36.60	0	0.00	36.60	1	19	5.10%
2024/01/25	1	36.20	0	0.00	36.30	1	19	5.10%
2024/01/16	0	35.85	0	0.00	35.65	0	20	0.10%
2024/01/15	4.1	36.16	0	0.00	36.00	4.1	20	20.30%
2024/01/12	2	36.70	0	0.00	36.50	2	19	10.43%
2024/01/11	2	37.10	0	0.00	37.15	2	19	10.47%
2024/01/10	5	37.61	0	0.00	37.55	5	19	25.75%
2024/01/09	2	37.70	0	0.00	37.75	2	19	10.28%
2024/01/08	0	39.10	0	0.00	37.85	0	19	0.01%
2024/01/04	2	37.65	0	0.00	37.75	2	19	10.03%
2023/12/28	0	37.65	0	0.00	37.85	0	20	0.15%
2023/12/26	0	37.75	0	0.00	37.80	0	20	0.12%
2023/12/21	3	37.70	0	0.00	37.70	3	22	13.48%
2023/12/19	2	37.65	0	0.00	37.75	2	23	8.37%
2023/12/14	0	0.00	0	37.80	38.10	0	24	0.00%
2023/12/13	7	37.74	0	0.00	37.90	7	24	28.75%
2023/12/11	1	37.95	0	0.00	37.90	1	23	4.34%
2023/12/08	4	38.35	0	0.00	38.40	4	22	17.57%
2023/12/07	6	38.35	0	0.00	38.25	6	22	26.53%
2023/12/06	1	38.50	0	0.00	38.50	1	22	4.50%
2023/11/22	2	38.65	2	38.40	38.25	0	20	0.00%
2023/11/16	0	37.85	0	0.00	37.85	0	20	0.00%
2023/11/03	5	37.81	0	0.00	37.95	5	26	18.96%
2023/10/31	5	37.81	0	0.00	37.75	5	27	18.16%
2023/10/30	0	38.20	0	0.00	38.25	0	27	0.09%
2023/10/27	4	38.08	0	0.00	38.30	4	28	14.09%
2023/10/26	14	38.10	0	0.00	38.30	14	28	48.70%
2023/10/25	3	38.15	0	0.00	38.20	3	28	10.40%
2023/10/19	2	38.65	0	0.00	38.80	2	28	7.00%
2023/10/17	6	39.15	0	0.00	39.40	6	29	20.39%
2023/10/12	18	39.10	0	0.00	39.30	18	37	47.64%
2023/09/14	7	38.75	0	0.00	38.85	7	52	13.44%
2023/09/04	17	38.60	0	0.00	38.90	17	55	30.38%
2023/09/01	8	38.60	0	0.00	38.60	8	56	14.08%
2023/08/28	0	0.00	0	38.15	38.50	0	57	0.00%
2023/08/25	0	38.35	0	0.00	38.15	0	57	0.00%
2023/08/24	0	38.15	0	0.00	38.45	0	57	0.05%
2023/08/22	2	37.95	0	0.00	38.45	2	58	3.44%
2023/08/21	14	38.05	0	0.00	38.20	14	58	24.13%
2023/08/17	3	38.05	0	0.00	39.00	3	57	5.17%
2023/08/15	3	38.30	0	0.00	38.25	3	60	4.99%
2023/08/14	17.1	38.76	0	0.00	38.40	17.1	60	28.20%
2023/08/10	9	38.95	3	39.00	39.00	6	59	10.21%
2023/08/09	17.1	39.09	0	0.00	39.45	17.1	59	28.87%
2023/08/02	0	0.00	5	41.80	42.10	-5	55	-8.94%
2023/08/01	2	41.20	0	0.00	41.50	2	55	3.62%
2023/07/31	4	41.35	0	0.00	41.25	4	55	7.27%
2023/07/28	6	41.88	0	0.00	41.65	6	54	11.03%
2023/07/25	0	0.00	0	42.00	42.00	0	53	0.00%
2023/07/19	2	41.27	0	0.00	40.80	2	52	3.79%
2023/07/17	29	43.54	2	44.55	43.25	27	51	52.22%
2023/07/14	22	43.76	66	42.82	43.80	-44	48	-90.13%
2023/07/13	40	42.33	0	0.00	42.35	40	45	87.53%
2023/07/04	3	40.05	17	40.20	40.40	-14	39	-35.04%
2023/06/29	1	40.10	0	0.00	40.10	1	38	2.62%
2023/06/27	4	39.93	1	39.95	40.00	3	38	7.83%
2023/06/26	4	39.93	0	0.00	40.15	4	38	10.48%
2023/06/20	6	40.52	0	0.00	40.50	6	39	15.25%
2023/06/19	3	41.25	0	0.00	41.05	3	39	7.60%
2023/06/16	4	40.55	0	0.00	41.05	4	39	10.18%
2023/05/22	6	38.40	0	0.00	38.35	6	47	12.78%
2023/05/04	0.1	38.80	0	0.00	38.95	0.1	44	0.11%
2023/05/03	0	38.60	0	0.00	39.35	0	45	0.07%
2023/04/24	4	38.80	0	0.00	39.10	4	46	8.57%
2023/04/18	0	0.00	1	41.00	40.20	-1	45	-2.22%
2023/04/17	11	41.10	4	41.86	40.70	7	44	15.75%
2023/04/14	4	38.95	0	0.00	39.30	4	38	10.34%
2023/04/13	5	38.98	0	0.00	38.95	5	38	13.07%
2023/04/12	8	39.11	0	0.00	39.20	8	37	21.14%
2023/04/11	2	39.45	0	0.00	39.50	2	37	5.36%
2023/04/06	0	0.00	0.1	39.50	39.30	-0.1	36	-0.16%
2023/03/31	1	39.45	0	0.00	39.30	1	36	2.76%
2023/03/29	2	39.30	0	0.00	39.30	2	35	5.71%
2023/03/28	0	0.00	0	39.20	39.30	0	35	-0.09%
2023/03/24	4	39.65	0	0.00	39.75	4	34	11.56%
2023/03/06	0.2	41.71	0	0.00	41.65	0.2	34	0.71%
2023/02/24	2	41.10	0	0.00	40.60	2	31	6.34%
2023/02/23	0	0.00	2	39.75	41.10	-2	30	-6.48%
2023/02/15	4.1	38.16	0	0.00	38.35	4.1	29	13.70%
2023/02/10	0	38.30	0	0.00	38.50	0	31	0.00%
2022/12/29	4	37.80	0	0.00	38.05	4	31	12.90%
2022/12/28	0	0.00	1	38.10	38.10	-1	30	-3.24%
2022/12/27	1	38.25	0	0.00	38.50	1	30	3.26%
2022/12/26	1	38.45	0	0.00	38.60	1	30	3.23%
2022/12/09	0	0.00	8	38.00	38.00	-8	30	-26.49%
2022/12/06	8	38.48	8	38.69	38.45	0	29	0.00%
2022/12/05	20	38.70	13	39.00	39.05	7	28	24.46%
2022/11/25	1	37.50	0	0.00	37.55	1	24	4.12%
2022/11/22	0	38.00	3	37.98	37.80	-3	25	-11.94%
2022/11/21	0	0.00	3	38.00	37.90	-3	24	-12.13%
2022/11/17	0	0.00	1	37.60	37.80	-1	24	-4.10%
2022/11/15	0	0.00	1	37.50	37.40	-1	24	-4.13%
2022/11/11	0	0.00	1	37.20	36.95	-1	22	-4.47%
2022/11/09	5	37.00	0	0.00	37.15	5	22	22.39%
2022/11/08	0	0.00	1	37.60	37.00	-1	20	-4.82%
2022/11/07	0	0.00	1	37.20	37.20	-1	20	-4.91%
2022/10/31	0	0.00	1	37.20	37.20	-1	16	-6.17%
2022/10/27	0	0.00	2	37.00	37.30	-2	16	-12.42%
2022/10/26	0	0.00	1	36.50	36.45	-1	15	-6.30%
2022/10/13	3	36.00	0	0.00	36.15	3	16	18.09%
2022/10/04	0	0.00	4	36.53	36.60	-4	16	-24.27%
2022/09/23	0	38.30	0	0.00	38.70	0	17	0.09%
2022/09/22	0	0.00	0	37.15	38.30	0	17	-0.01%
2022/09/19	0	0.00	1	38.70	38.70	-1	18	-5.55%
2022/08/11	4	34.80	0	0.00	36.25	4	23	17.39%
2022/08/09	4	34.85	0	0.00	35.00	4	21	18.36%
2022/07/18	1	34.35	1	34.45	34.30	0	26	0.00%
2022/06/29	4	38.33	0	0.00	38.25	4	28	14.00%
2022/06/17	0	0.00	6	38.88	39.40	-6	29	-20.42%
2022/06/09	0	40.20	0	0.00	40.20	0	29	0.00%
2022/06/08	6	43.03	2	42.00	42.00	4	28	13.92%
2022/06/06	1	40.60	0	0.00	40.80	1	27	3.65%
2022/06/02	2	40.75	0	0.00	40.50	2	27	7.17%
2022/05/24	0	0.00	1	39.65	39.65	-1	29	-3.45%
2022/05/20	0	0.00	2	39.50	39.35	-2	30	-6.61%
2022/05/16	0	0.00	11	38.51	38.60	-11	34	-32.26%
2022/05/13	12	37.79	9	37.83	37.70	3	35	8.44%
2022/05/11	1	38.30	0	0.00	38.00	1	38	2.63%
2022/05/10	10	37.80	1	38.90	39.00	9	38	23.50%
2022/04/21	6	38.33	2	38.30	38.80	4	54	7.32%
2022/04/15	0.3	38.70	0	0.00	38.40	0.3	64	0.47%
2022/04/13	1	39.05	0	0.00	39.05	1	70	1.43%
2022/04/11	2	39.25	5	39.92	38.85	-3	79	-3.79%
2022/04/07	2	40.55	15	40.69	40.05	-13	83	-15.64%
2022/04/06	1	41.00	0	0.00	41.00	1	85	1.17%
2022/04/01	14	41.07	0	0.00	40.95	14	86	16.22%
2022/03/31	3	41.40	3	41.95	41.95	0	85	0.00%
2022/03/30	15	41.89	0	0.00	41.85	15	86	17.35%
2022/03/25	4	42.15	5	42.17	42.30	-1	91	-1.10%
2022/03/23	1	41.35	0	0.00	41.90	1	94	1.06%
2022/03/21	6	41.35	0	0.00	41.75	6	96	6.22%
2022/03/16	3	39.65	0	0.00	39.60	3	106	2.81%
2022/03/15	4	39.95	0	0.00	39.60	4	107	3.71%
2022/03/11	6	40.40	0	0.00	40.65	6	116	5.14%
2022/03/10	0	43.75	0	0.00	40.65	0	124	0.00%
2022/03/09	0	0.00	1	40.00	39.80	-1	127	-0.78%
2022/03/08	0	0.00	1	39.90	39.70	-1	130	-0.77%
2022/03/04	2	41.35	0	0.00	41.40	2	136	1.46%
2022/03/03	3	41.65	0	0.00	41.50	3	142	2.11%
2022/02/23	0	42.70	0	0.00	42.30	0	184	0.00%
2022/02/21	0	43.95	0	0.00	43.00	0	208	0.00%
2022/02/18	0	43.95	0	0.00	43.10	0	219	0.00%
2022/02/17	0	45.00	0	0.00	43.15	0	235	0.00%
2022/02/16	0	44.30	0	0.00	42.65	0	258	0.00%
2022/02/15	0	0.00	1	43.00	42.40	-1	307	-0.33%
2022/02/14	4	42.25	2	42.40	42.40	2	354	0.57%
2022/02/11	0	0.00	4	44.63	44.50	-4	376	-1.06%
2022/02/10	3	44.40	0	0.00	44.80	3	395	0.76%
2022/02/09	1	44.50	0	0.00	44.60	1	405	0.25%
2022/01/24	7	42.94	0	0.00	42.70	7	404	1.73%
2022/01/21	0	0.00	3	46.28	45.05	-3	401	-0.75%
2022/01/20	4	47.53	1	47.65	47.60	3	399	0.75%
2022/01/19	0	0.00	5	46.56	48.00	-5	398	-1.25%
2022/01/18	5	47.34	0	0.00	46.70	5	398	1.26%
2022/01/13	1	46.50	0	0.00	46.20	1	397	0.25%
2022/01/11	0	0.00	5	46.00	46.25	-5	397	-1.26%
2022/01/10	0	0.00	51	46.09	46.35	-51	394	-12.94%
2022/01/05	3	47.43	2	47.40	47.40	1	386	0.26%
2021/12/30	2	47.08	2	46.28	46.55	0	381	0.00%
2021/12/29	3	46.15	3	45.87	46.30	0	379	0.00%
2021/12/28	0	0.00	1	45.60	45.30	-1	379	-0.26%
2021/12/24	20	45.56	0	0.00	45.55	20	382	5.23%
2021/12/23	33	45.84	14	45.41	46.00	19	382	4.97%
2021/12/22	0	0.00	12	44.90	44.85	-12	381	-3.14%
2021/12/21	6	42.95	6	43.53	43.60	0	381	0.00%
2021/12/20	13	43.53	25	43.18	43.05	-12	385	-3.11%
2021/12/17	5	43.82	42	44.02	44.20	-37	388	-9.53%
2021/12/16	2	43.80	38	44.24	43.85	-36	387	-9.29%
2021/12/15	2	43.50	16	43.53	43.95	-14	388	-3.61%
2021/12/14	9	43.71	13	43.60	43.70	-4	389	-1.03%
2021/12/13	32	44.70	11	44.22	43.90	21	387	5.42%
2021/12/10	11	45.55	6	45.65	45.90	5	384	1.30%
2021/12/09	3	46.10	0	0.00	46.20	3	384	0.78%
2021/12/08	41	46.42	2	46.58	46.45	39	389	10.00%
2021/12/07	16	45.80	6.8	45.74	45.60	9.2	388	2.37%
2021/12/06	52	46.33	0	0.00	46.50	52	384	13.52%
2021/12/03	0	0.00	5	47.84	47.75	-5	379	-1.32%
2021/12/02	5	47.32	0	0.00	47.60	5	384	1.30%
2021/12/01	3	47.80	28	48.31	48.35	-25	392	-6.37%
2021/11/30	3	46.83	36	47.02	46.85	-33	392	-8.40%
2021/11/29	33	45.84	23	46.40	45.85	10	395	2.53%
2021/11/26	10	46.64	26	47.21	46.80	-16	403	-3.97%
2021/11/25	13.2	49.07	1	49.10	47.70	12.2	421	2.89%
2021/11/24	3	49.00	21	48.87	49.90	-18	428	-4.20%
2021/11/23	13	48.38	13	48.93	48.20	0	424	0.00%
2021/11/22	19	49.34	43	49.37	49.50	-24	421	-5.70%
2021/11/19	41.1	46.90	7	47.21	46.50	34.1	408	8.36%
2021/11/18	45.3	48.45	15	47.21	47.10	30.3	402	7.52%
2021/11/17	27.4	49.35	59	49.70	49.00	-31.6	391	-8.06%
2021/11/16	9	51.64	9	50.68	50.50	0	383	0.00%
2021/11/15	27	50.98	19	50.92	51.40	8	370	2.16%
2021/11/12	36	52.44	43	52.28	51.60	-7	360	-1.94%
2021/11/11	21.1	49.28	21	49.35	51.60	0.1	314	0.03%
2021/11/10	28	46.04	16	45.76	47.00	12	269	4.46%
2021/11/09	4	43.63	17	44.33	45.50	-13	248	-5.23%
2021/11/08	12	41.26	22	41.43	41.40	-10	231	-4.33%
2021/11/05	0	0.00	3	39.32	39.15	-3	224	-1.34%
2021/11/04	0	0.00	9	39.39	39.40	-9	249	-3.61%
2021/11/03	25	39.17	0	0.00	39.50	25	256	9.76%
2021/11/02	13	39.47	7	39.81	39.35	6	255	2.34%
2021/11/01	3	39.20	0	0.00	39.45	3	253	1.18%
2021/10/29	3	39.00	4	38.81	39.15	-1	254	-0.39%
2021/10/28	0	0.00	5	38.73	38.35	-5	254	-1.97%
2021/10/27	0	0.00	13	38.19	38.30	-13	253	-5.13%
2021/10/26	0	0.00	23	38.21	38.20	-23	253	-9.08%
2021/10/25	2	37.75	9	38.06	37.90	-7	251	-2.78%
2021/10/22	8	38.00	6	38.10	38.10	2	252	0.79%
2021/10/21	0	0.00	8	37.97	38.00	-8	253	-3.16%
2021/10/20	0	0.00	5	37.34	37.65	-5	257	-1.94%
2021/10/19	2	36.40	3	36.67	36.60	-1	257	-0.39%
2021/10/18	2	36.50	9	36.56	36.60	-7	259	-2.70%
2021/10/15	3	36.65	2	36.65	36.65	1	261	0.38%
2021/10/14	1	36.25	1	36.40	36.40	0	262	0.00%
2021/10/13	29	37.14	5	36.60	36.40	24	263	9.10%
2021/10/12	7	37.92	3	38.80	38.05	4	261	1.53%
2021/10/08	6	38.58	6	38.42	38.45	0	261	0.00%
2021/10/07	10	38.69	12	39.00	39.10	-2	262	-0.76%
2021/10/06	1	38.25	5	38.91	38.50	-4	264	-1.51%
2021/10/05	2	37.45	2	37.70	37.70	0	267	0.00%
2021/10/04	0	0.00	7	37.38	37.25	-7	270	-2.58%
2021/10/01	0	0.00	1	39.30	38.65	-1	295	-0.34%
2021/09/30	13	39.17	2	39.60	39.05	11	305	3.60%
2021/09/29	29	39.13	3	39.17	39.50	26	304	8.54%
2021/09/28	16	40.03	10	40.08	40.15	6	302	1.98%
2021/09/27	20	41.14	0	0.00	40.10	20	302	6.62%
2021/09/24	5	40.72	23	40.82	40.60	-18	298	-6.04%
2021/09/23	2	39.00	3	39.58	39.75	-1	294	-0.34%
2021/09/22	7	38.71	2	39.58	39.35	5	293	1.71%
2021/09/17	2	39.93	1	39.85	39.90	1	291	0.34%
2021/09/16	9	39.12	30	39.11	39.30	-21	289	-7.25%
2021/09/15	5	39.27	7	39.04	39.25	-2	288	-0.69%
2021/09/14	4	40.75	17	40.23	40.30	-13	285	-4.55%
2021/09/13	15	41.35	20	40.71	40.95	-5	284	-1.76%
2021/09/09	10	39.16	10	39.11	39.20	0	275	0.00%
2021/09/08	7	40.10	0	0.00	39.00	7	273	2.56%
2021/09/07	2	41.18	8	40.53	40.10	-6	269	-2.22%
2021/09/06	8	41.38	6	38.73	39.35	2	261	0.76%
2021/09/03	16	41.98	27	42.48	41.75	-11	251	-4.38%
2021/09/02	23	41.91	6	42.37	42.50	17	246	6.90%
2021/09/01	32	41.97	26	42.64	42.40	6	241	2.48%
2021/08/31	98	42.48	69	42.21	42.30	29	227	12.71%
2021/08/30	74	38.87	27.5	39.47	40.40	46.5	202	23.02%
2021/08/27	15	37.09	0	0.00	37.60	15	187	8.00%
2021/08/26	0	0.00	3	36.40	36.10	-3	184	-1.63%
2021/08/24	0	0.00	2	38.33	37.50	-2	177	-1.12%
2021/08/23	5	38.66	3	38.32	38.00	2	174	1.14%
2021/08/19	3	36.37	4	36.45	36.50	-1	165	-0.61%
2021/08/18	18	38.00	4	37.16	36.10	14	161	8.64%
2021/08/17	0	0.00	7	35.99	36.10	-7	148	-4.71%
2021/08/16	2	33.60	1	34.55	33.75	1	146	0.68%
2021/08/13	1	36.50	4	36.28	35.00	-3	146	-2.05%
2021/08/12	1	36.00	0	0.00	35.55	1	142	0.70%
2021/08/11	6	35.83	0	0.00	36.45	6	141	4.23%
2021/08/10	3	38.83	0	0.00	36.20	3	138	2.17%
2021/08/09	2	37.58	7	37.55	37.80	-5	114	-4.38%
2021/08/06	0	0.00	11	34.76	35.45	-11	107	-10.21%
2021/08/05	11	35.45	2	35.40	35.05	9	108	8.28%
2021/08/04	0	0.00	5	35.60	35.15	-5	109	-4.57%
2021/08/02	3	32.80	6	32.93	33.00	-3	108	-2.76%
2021/07/30	6	33.25	0	0.00	33.00	6	109	5.48%
2021/07/29	0	0.00	5	33.30	33.30	-5	109	-4.58%
2021/07/27	0	0.00	25	33.67	33.30	-25	109	-22.87%
2021/07/26	1	34.35	40	34.64	34.45	-39	107	-36.25%
2021/07/23	0	0.00	20	35.71	35.40	-20	103	-19.27%
2021/07/22	30	36.36	0	0.00	36.25	30	103	28.96%
2021/07/21	29	36.62	3	36.10	36.75	26	101	25.51%
2021/07/20	8	35.66	0	0.00	36.10	8	99	8.04%
2021/07/19	23	36.20	2	36.40	36.45	21	99	21.07%
2021/07/15	5	35.06	0.7	34.35	35.30	4.3	97	4.41%
2021/07/14	1	35.30	0	0.00	34.55	1	96	1.03%
2021/07/13	3	35.88	3	36.28	35.55	0	95	0.00%
2021/07/12	5	34.67	3	34.60	35.30	2	90	2.21%
2021/07/09	6	35.19	9	35.33	34.90	-3	85	-3.49%
2021/07/08	16	36.80	19	36.92	35.70	-3	81	-3.67%
2021/07/07	6	34.75	0	0.00	34.75	6	54	11.06%
2021/07/06	0.1	31.50	0	31.40	31.60	0.1	43	0.24%
2021/07/05	1	31.60	1	31.50	31.70	0	44	0.00%
2021/06/30	0	0.00	5	30.98	31.80	-5	46	-10.79%
2021/06/28	0	29.55	0	0.00	29.55	0	47	0.01%
2021/06/25	0	29.35	1	29.60	29.90	-1	46	-2.13%
2021/06/24	1	29.80	0	0.00	29.80	1	46	2.13%
2021/06/23	0	29.35	0	0.00	29.20	0	47	0.00%
2021/06/22	0	29.15	0	0.00	29.35	0	47	0.01%
2021/06/21	0.1	29.00	0	0.00	29.05	0.1	47	0.23%
2021/06/17	0	0.00	0	32.00	29.45	0	48	0.00%
2021/06/11	0.2	29.25	0	0.00	29.00	0.2	49	0.31%
2021/06/08	3	29.20	0	0.00	29.30	3	50	5.95%
2021/06/07	3.1	29.14	0	0.00	29.45	3.1	50	6.16%
2021/06/03	0.2	29.50	0	0.00	29.45	0.2	50	0.30%
2021/05/31	0.2	28.85	0	0.00	28.85	0.2	50	0.30%
2021/05/28	0.2	28.60	0	0.00	28.85	0.2	50	0.30%
2021/05/25	0	0.00	1	28.75	28.70	-1	49	-2.00%
2021/05/24	2.2	28.19	0	29.30	28.45	2.1	49	4.30%
2021/05/18	0.2	28.50	0	0.00	28.50	0.2	44	0.34%
2021/05/17	0	27.25	7	27.74	27.00	-7	44	-15.64%
2021/05/12	0.3	28.32	0.1	29.00	28.60	0.1	41	0.35%
2021/05/11	0	0.00	0.1	31.50	30.40	-0.1	39	-0.22%
2021/05/10	4	32.29	0	0.00	32.35	4	38	10.44%
2021/05/06	2	32.80	0	0.00	32.80	2	38	5.25%
2021/05/03	2	34.35	0	0.00	33.70	2	37	5.39%
2021/04/29	3	34.10	0	0.00	34.35	3	36	8.19%
2021/04/22	2	33.40	0	0.00	33.15	2	32	6.13%
2021/04/21	2.4	33.36	0	0.00	33.35	2.4	31	7.58%
2021/04/19	0	0.00	2	33.00	33.50	-2	31	-6.38%
2021/04/14	0.3	33.05	10	33.10	33.15	-9.7	30	-31.32%
2021/04/12	0	0.00	15	33.58	33.80	-15	29	-50.25%
2021/04/09	0	0.00	3	33.75	33.75	-3	28	-10.47%
2021/04/06	2	32.25	0	0.00	32.15	2	23	8.39%
2021/04/01	10	32.00	0	0.00	32.00	10	23	42.61%
2021/03/31	0	0.00	5	31.57	31.50	-5	22	-21.98%
2021/03/30	0	0.00	10	31.80	31.65	-10	22	-44.54%
2021/03/29	2	31.85	0	0.00	31.80	2	22	8.94%
2021/03/26	0.1	31.30	0	35.20	31.95	0.1	22	0.24%
2021/03/24	0.4	31.79	1	31.85	32.10	-0.6	25	-2.27%
2021/03/23	5	31.96	0	0.00	31.80	5	24	20.27%
2021/03/22	0	0.00	1	31.55	31.80	-1	24	-4.07%
2021/03/19	0	32.20	0	0.00	31.55	0	24	0.00%
2021/03/18	0	33.40	0	33.40	31.25	0	23	0.00%
2021/03/17	0	0.00	0	31.25	31.30	0	23	0.00%
2021/03/16	0	30.75	0	32.15	31.25	0	23	0.00%
2021/03/15	2	31.25	0	0.00	31.25	2	24	8.17%
2021/03/12	5	31.45	0	0.00	31.40	5	25	19.81%
2021/03/10	0	31.60	0	0.00	31.60	0	25	0.00%
2021/02/24	10	31.70	0	0.00	31.75	10	27	36.41%
2021/02/22	0.4	30.30	0	0.00	30.45	0.4	27	1.50%
2021/02/19	0	0.00	8	30.28	30.30	-8	27	-29.20%
2021/02/17	0.1	30.10	0	0.00	30.25	0.1	27	0.36%
2021/02/05	0.1	30.13	0	0.00	30.10	0.1	27	0.37%
2021/02/01	0	31.20	0	0.00	30.10	0	30	0.00%
2021/01/25	0	30.30	0	0.00	30.20	0	31	0.16%
2021/01/06	0	0.00	1	32.30	32.25	-1	32	-3.04%
2020/12/31	0	32.70	0	0.00	32.70	0	33	0.00%
2020/12/24	0	0.00	0.5	32.50	32.15	-0.5	34	-1.49%
2020/12/08	1	31.25	1	31.50	31.75	0	32	0.00%
2020/12/04	0	0.00	18	30.70	30.50	-18	31	-57.57%
2020/12/01	3	30.90	0	0.00	30.90	3	30	9.70%
2020/11/23	0	0.00	20	30.35	30.40	-20	29	-67.23%
2020/11/20	0	0.00	12	30.05	30.05	-12	28	-41.84%
2020/11/19	0	29.90	0	0.00	30.20	0	28	0.00%
2020/11/18	1	29.75	20	29.60	29.90	-19	28	-67.02%
2020/11/16	0.1	29.20	0	0.00	29.20	0.1	28	0.35%
2020/11/10	0	0.00	7	29.70	29.25	-7	29	-24.08%
2020/11/06	1	29.90	0	0.00	29.85	1	28	3.48%
2020/11/05	0.1	29.70	0	0.00	29.85	0.1	29	0.34%
2020/09/24	0.1	30.50	0	0.00	30.65	0.1	43	0.23%
2020/09/18	0	0.00	1	32.75	32.80	-1	43	-2.30%
2020/09/10	1	33.30	0	0.00	33.80	1	46	2.16%
2020/09/08	1	32.95	0	0.00	33.40	1	48	2.05%
2020/08/21	1	32.30	0	0.00	32.65	1	101	0.99%
2020/08/20	0.1	31.50	2	31.25	31.20	-1.9	101	-1.87%
2020/08/06	1	34.20	10	34.27	34.20	-9	99	-9.06%
2020/08/05	10	34.33	0	0.00	34.45	10	100	9.96%
2020/07/31	0	0.00	9	34.23	34.50	-9	109	-8.25%
2020/07/30	4	34.13	0	0.00	34.55	4	108	3.68%
2020/07/29	0	0.00	3	34.25	34.45	-3	108	-2.78%
2020/07/28	1	34.45	0	0.00	34.45	1	107	0.93%
2020/07/27	0	0.00	14	34.68	35.45	-14	109	-12.79%
2020/07/24	2	34.15	0	0.00	35.45	2	108	1.84%
2020/07/21	1	34.30	0	0.00	34.85	1	107	0.93%
2020/07/20	16	33.81	0	0.00	34.25	16	106	14.98%
2020/07/17	1.1	33.63	2	34.80	33.60	-0.9	106	-0.85%
2020/07/16	2	34.80	0	0.00	35.20	2	105	1.89%
2020/07/13	1	35.15	0	0.00	35.00	1	105	0.95%
2020/07/10	8.2	34.60	0	0.00	34.55	8.2	104	7.78%
2020/07/09	1	35.20	0	0.00	35.50	1	103	0.96%
2020/07/08	0	0.00	1	35.65	35.65	-1	103	-0.97%
2020/07/07	1	37.00	0	0.00	36.65	1	103	0.97%
2020/07/03	0	0.00	20	35.72	35.85	-20	101	-19.68%
2020/07/02	0	0.00	13	35.91	35.65	-13	100	-12.88%
2020/07/01	14	35.60	0	0.00	35.65	14	99	14.01%
2020/06/30	4	35.50	0	0.00	35.40	4	99	4.01%
2020/06/24	0	0.00	6	36.01	35.80	-6	99	-6.03%
2020/06/23	13	35.40	0	0.00	35.50	13	99	13.00%
2020/06/22	0	0.00	7	35.80	35.70	-7	100	-6.98%
2020/06/19	3	35.75	0	0.00	35.95	3	100	2.97%
2020/06/18	13	35.85	2	35.60	36.60	11	101	10.87%
2020/06/15	0	0.00	3	36.75	35.70	-3	101	-2.96%
2020/06/12	5	35.55	2	36.65	36.05	3	100	2.98%
2020/06/11	7.1	38.60	6	38.51	37.30	1.1	98	1.12%
2020/06/10	13	39.79	24	39.52	40.80	-11	89	-12.29%
2020/06/09	25	37.10	47	37.35	37.15	-22	61	-35.91%
2020/06/08	0.1	34.30	5	34.11	34.00	-4.9	53	-9.20%
2020/06/05	5	35.00	0	0.00	35.20	5	51	9.68%
2020/06/02	0	0.00	5	35.00	35.20	-5	53	-9.43%
2020/05/27	15	35.15	0	0.00	35.00	15	52	28.46%
2020/05/26	18	34.88	1	34.70	35.05	17	52	32.55%
2020/05/25	2	34.50	0	0.00	34.70	2	51	3.85%
2020/05/22	0	0.00	1	34.70	34.50	-1	52	-1.91%
2020/05/21	2	34.55	0	0.00	34.50	2	52	3.81%
2020/05/14	1	34.00	0	0.00	33.55	1	53	1.88%
2020/05/12	0	0.00	1	36.40	35.80	-1	52	-1.90%
2020/05/11	4	34.90	5	35.03	36.30	-1	50	-1.97%
2020/05/08	1	33.50	7	33.95	33.50	-6	45	-13.07%
2020/05/06	0.1	30.70	0	0.00	30.40	0.1	41	0.24%
2020/04/30	0.1	31.00	0	0.00	30.75	0.1	40	0.13%
2020/04/24	0.1	30.50	0	0.00	30.05	0.1	41	0.22%
2020/04/20	2	31.18	0	0.00	31.00	2	41	4.83%
2020/04/16	0	0.00	1	31.75	31.65	-1	40	-2.46%
2020/04/10	1	30.70	1	32.00	31.30	0	39	0.00%
2020/04/07	0.1	27.00	0	0.00	27.20	0.1	37	0.27%
2020/03/27	0	0.00	1	26.50	25.70	-1	37	-2.68%
2020/03/26	1	25.50	0	0.00	25.60	1	36	2.71%
2020/03/20	0.1	24.30	0.4	24.30	24.05	-0.3	33	-0.96%
2020/03/19	1	23.50	0	0.00	23.50	1	32	3.11%
2020/03/13	0.1	27.70	13	27.50	27.55	-12.9	30	-42.86%
2020/03/11	1.1	33.43	0	0.00	33.15	1.1	29	3.77%
2020/03/10	1	33.00	0	0.00	33.45	1	29	3.44%
2020/03/06	0.1	35.05	0	0.00	35.15	0.1	26	0.37%
2020/02/21	1	35.80	0	0.00	35.75	1	27	3.65%
2020/02/17	2.1	35.71	0	0.00	36.05	2.1	36	5.68%
2020/02/14	0.1	36.60	0	0.00	36.60	0.1	40	0.25%
2020/02/03	0.1	37.00	0	0.00	36.50	0.1	51	0.20%
2020/01/31	2.1	37.10	0	0.00	37.20	2.1	51	4.11%
2020/01/17	0.1	38.90	0	0.00	39.00	0.1	58	0.17%
2020/01/13	0	38.90	0	0.00	39.00	0	60	0.00%
2020/01/07	2	38.90	0	0.00	38.90	2	62	3.19%
2020/01/02	0	0.00	1	39.65	39.60	-1	68	-1.47%
2019/12/31	1	39.75	0	0.00	39.60	1	68	1.45%
2019/12/30	0	0.00	1	39.40	39.60	-1	69	-1.44%
2019/12/27	0	0.00	2	39.45	39.20	-2	72	-2.75%
2019/12/25	9	38.95	0	0.00	39.40	9	74	12.00%
2019/12/17	3	39.40	2	39.40	39.35	1	76	1.30%
2019/12/13	1	39.00	0	0.00	39.00	1	77	1.29%
2019/12/11	0	39.35	0	0.00	39.20	0	77	0.00%
2019/12/09	2	39.30	2	40.90	39.65	0	78	0.00%
2019/12/05	0	38.45	1	38.40	38.45	-1	78	-1.27%
2019/11/27	0.1	38.85	0	0.00	38.45	0.1	82	0.10%
2019/11/15	0	0.00	2	38.60	38.35	-2	82	-2.43%
2019/11/13	4	39.03	0	0.00	38.40	4	78	5.09%
2019/11/12	0.1	39.25	7	39.34	39.15	-6.9	72	-9.46%
2019/11/11	10	40.29	17	40.12	40.05	-7	68	-10.29%
2019/11/08	1	44.15	1	44.70	44.45	0	61	0.00%
2019/11/07	7	44.63	2	44.83	44.50	5	61	8.14%
2019/11/06	5	45.67	6	45.87	45.80	-1	60	-1.67%
2019/11/05	3	45.40	6	45.03	45.40	-3	59	-5.07%
2019/11/04	1	44.30	7	45.09	45.00	-6	58	-10.17%
2019/11/01	5	44.16	1	44.45	44.45	4	58	6.87%
2019/10/31	1	44.70	4	45.14	44.60	-3	58	-5.13%
2019/10/30	5	44.50	7	44.91	45.00	-2	58	-3.43%
2019/10/29	12	44.58	4	44.73	44.45	8	59	13.43%
2019/10/28	7	45.51	3	46.07	45.70	4	60	6.66%
2019/10/25	5	45.92	4	46.10	46.00	1	60	1.66%
2019/10/24	4	44.86	3	43.83	45.10	1	56	1.78%
2019/10/23	0	0.00	2	42.90	43.05	-2	52	-3.79%
2019/10/22	1	42.75	3	42.77	42.65	-2	51	-3.86%
2019/10/21	3	42.05	1	42.30	42.20	2	52	3.78%
2019/10/17	0	0.00	2	42.60	42.60	-2	53	-3.74%
2019/10/14	1	42.00	0	0.00	42.15	1	56	1.78%
2019/10/09	3	42.42	0	0.00	42.20	3	55	5.39%
2019/10/08	2	43.18	2	43.58	43.20	0	54	0.00%
2019/10/07	4	42.95	0	0.00	42.75	4	52	7.66%
2019/10/04	1	43.00	0	0.00	43.05	1	50	1.99%
2019/10/02	30	42.97	2	43.18	43.20	28	50	55.34%
2019/10/01	1	41.65	0	0.00	42.15	1	49	2.01%
2019/09/27	37	40.90	1	41.15	41.25	36	49	72.80%
2019/09/26	1	40.70	1	41.05	41.05	0	49	0.00%
2019/09/23	5	40.39	1	40.85	40.35	4	53	7.50%
2019/09/20	0	0.00	1	40.45	40.30	-1	59	-1.69%
2019/09/17	2	40.00	2	40.15	40.10	0	59	0.00%
2019/09/16	1	40.15	2	40.43	40.40	-1	59	-1.68%
2019/09/12	2	40.05	0	0.00	40.05	2	59	3.41%
2019/09/10	1	40.60	1	40.30	40.95	0	58	0.00%
2019/09/09	5	41.40	0	0.00	40.70	5	57	8.68%
2019/09/06	1	40.50	3	39.90	41.10	-2	55	-3.58%
2019/09/04	1	38.80	0	0.00	38.75	1	53	1.87%
2019/09/03	0	0.00	1	38.90	38.90	-1	53	-1.89%
2019/09/02	1	38.75	0	0.00	38.90	1	52	1.89%
2019/08/30	1	38.85	1	38.90	38.90	0	52	0.00%
2019/08/29	1	38.65	0	0.00	38.65	1	52	1.90%
2019/08/27	0	0.00	2	38.20	38.30	-2	52	-3.83%
2019/08/20	0	0.00	0.1	38.20	38.20	-0.1	51	-0.19%
2019/08/12	1	38.60	1	38.90	38.20	0	50	0.00%
2019/08/05	0	37.95	0	0.00	37.60	0	50	0.00%
2019/07/30	2.1	37.79	2	37.80	37.80	0.1	49	0.20%
2019/07/29	2	38.15	0	0.00	38.70	2	48	4.13%
2019/07/25	2	39.10	0	0.00	38.90	2	46	4.29%
2019/07/23	1	38.00	0	0.00	38.60	1	47	2.12%
2019/07/22	1	38.80	0	0.00	38.60	1	45	2.20%
2019/07/19	1	39.30	3	39.12	39.10	-2	44	-4.52%
2019/07/18	2.1	39.39	0	0.00	38.80	2.1	43	4.79%
2019/07/08	1.1	40.13	0	0.00	40.15	1.1	41	2.65%
2019/07/04	0	0.00	2	42.05	42.20	-2	37	-5.30%
2019/07/01	2	42.43	1	42.40	42.35	1	38	2.57%
2019/06/28	4	41.60	0	0.00	41.65	4	35	11.27%
2019/06/27	2	41.48	0	0.00	41.50	2	35	5.69%
2019/06/25	0.2	40.65	0	0.00	40.30	0.2	28	0.58%
2019/06/24	0	40.80	0	0.00	40.45	0	28	0.12%
2019/06/21	2	40.50	0	0.00	40.85	2	28	6.99%
2019/06/11	5	40.20	0	0.00	40.15	5	30	16.64%
2019/06/06	0	0.00	2	40.00	40.00	-2	30	-6.60%
2019/06/05	2	40.00	0	0.00	40.10	2	30	6.59%
2019/06/03	4	40.03	0	0.00	40.00	4	29	13.53%
2019/05/28	1	40.00	0	0.00	40.20	1	30	3.32%
2019/05/20	2	41.60	0	0.00	41.60	2	32	6.11%
2019/05/09	2	41.60	0	0.00	42.30	2	38	5.18%
2019/05/03	2	44.90	0	0.00	44.80	2	36	5.47%
2019/04/26	1	45.60	0	0.00	45.60	1	36	2.77%
2019/04/18	1	45.00	0	0.00	45.05	1	36	2.76%
2019/04/16	1	45.15	1	45.25	45.40	0	35	0.00%
2019/04/15	1	45.55	0	0.00	45.85	1	35	2.85%
2019/04/03	1	46.10	0	0.00	45.90	1	32	3.11%
2019/03/21	2	47.20	0	0.00	47.30	2	29	6.83%
2019/03/19	1	47.45	0	0.00	47.60	1	28	3.51%
2019/03/18	2	47.60	0	0.00	47.55	2	28	6.99%
2019/03/11	0	0.00	1	47.50	47.65	-1	28	-3.56%
2019/03/08	1	47.35	0	0.00	47.25	1	27	3.59%
2019/02/25	3	47.95	1	47.95	47.80	2	27	7.35%
2019/02/21	0	47.55	0	0.00	47.05	0	26	0.00%
2019/02/20	0	0.00	1	47.10	47.00	-1	26	-3.83%
2019/02/19	1	47.30	0	0.00	47.05	1	24	4.01%
2019/02/15	2	47.85	2	48.48	47.00	0	23	0.00%
2019/02/14	8	48.30	7	48.77	48.85	1	22	4.47%
2019/01/21	1	45.20	0	0.00	45.50	1	17	5.59%
2019/01/16	1	45.80	0	0.00	45.80	1	17	5.82%
2019/01/07	0	0.00	1	44.40	45.85	-1	17	-5.66%
2018/12/18	0	0.00	1	46.45	46.55	-1	20	-4.84%
2018/12/11	1	46.35	0	0.00	46.30	1	19	5.05%
2018/10/26	4	45.55	0	0.00	46.00	4	29	13.67%
2018/10/04	0	0.00	10	49.46	50.00	-10	32	-30.86%
2018/09/27	2	50.00	0	0.00	50.00	2	32	6.09%
2018/09/21	0	0.00	2	50.30	50.30	-2	37	-5.38%
2018/09/13	4	50.30	0	0.00	50.40	4	38	10.36%
2018/09/11	2	49.55	0	0.00	49.50	2	39	5.04%
2018/08/28	1	50.40	0	0.00	50.30	1	46	2.13%
2018/08/27	1	50.50	0	0.00	50.60	1	46	2.13%
2018/08/14	1	50.50	0	0.00	50.50	1	48	2.06%
2018/07/12	0	0.00	1	50.30	53.50	-1	57	-1.74%
2018/07/02	2	62.20	28	62.29	62.10	-26	79	-32.69%
2018/06/29	0.1	62.50	1	62.60	62.60	-0.9	85	-1.05%
2018/06/22	0.5	62.00	0	0.00	61.70	0.5	94	0.57%
2018/06/19	0	0.00	1	63.00	62.80	-1	96	-1.04%
2018/06/14	0	0.00	1	62.60	63.70	-1	97	-1.03%
2018/06/13	4	62.85	0	0.00	62.70	4	98	4.08%
2018/06/12	3	62.70	0	0.00	63.40	3	98	3.04%
2018/06/11	30	63.00	0	0.00	62.60	30	98	30.53%
2018/06/08	1	64.20	0	0.00	63.40	1	98	1.01%
2018/06/06	1	63.60	0	0.00	63.80	1	101	0.99%
2018/06/04	2	62.10	0	0.00	62.30	2	105	1.89%
2018/05/21	1	61.50	0	0.00	61.80	1	111	0.90%
2018/05/17	0	0.00	0	61.60	62.00	0	112	0.00%
2018/05/15	0	0.00	0.1	61.80	62.20	-0.1	112	-0.09%
2018/05/14	0	0.00	4	61.60	62.30	-4	113	-3.51%
2018/05/11	1	65.00	0	0.00	64.60	1	111	0.90%
2018/05/03	1	62.00	0	0.00	62.10	1	112	0.89%
2018/05/02	2	63.30	0	0.00	62.70	2	112	1.77%
2018/04/30	14	63.89	0	0.00	63.40	14	115	12.17%
2018/04/25	1	63.80	1	64.00	64.00	0	117	0.00%
2018/04/23	1	66.60	2	66.50	65.90	-1	117	-0.85%
2018/04/20	0	0.00	4	66.58	67.00	-4	116	-3.42%
2018/04/19	6	66.62	0	0.00	66.30	6	116	5.14%
2018/04/18	2	66.90	0	0.00	66.50	2	115	1.74%
2018/04/17	2	67.00	1	67.00	66.30	1	113	0.88%
2018/04/16	1	67.50	0	0.00	67.10	1	113	0.88%
2018/04/13	2	68.70	0	0.00	67.80	2	113	1.76%
2018/04/11	5	69.24	0	0.00	70.00	5	110	4.52%
2018/04/10	2	69.10	9	69.81	68.60	-7	106	-6.56%
2018/04/09	7	68.46	5	69.92	66.50	2	99	2.01%
2018/04/03	14	67.97	0	0.00	69.40	14	101	13.77%
2018/04/02	1	68.10	18	68.25	68.80	-17	98	-17.26%
2018/03/31	4	66.20	0	0.00	66.20	4	89	4.46%
2018/03/30	0	0.00	2	64.70	64.90	-2	87	-2.29%
2018/03/28	3	63.90	0	0.00	65.00	3	86	3.47%
2018/03/27	3	64.80	7	65.00	64.70	-4	86	-4.65%
2018/03/26	1	63.30	2	64.20	64.40	-1	83	-1.20%
2018/03/22	2	63.60	2	64.30	63.50	0	82	0.00%
2018/03/21	3	63.10	0	0.00	63.10	3	80	3.72%
2018/03/15	0	64.00	0	0.00	63.40	0	78	0.00%
2018/03/12	7	64.37	0	0.00	63.50	7	77	9.01%
2018/03/09	0	0.00	4	66.10	63.60	-4	75	-5.31%
2018/03/05	1	63.50	0	0.00	63.60	1	71	1.40%
2018/03/02	0	64.00	0	0.00	63.40	0	71	0.01%
2018/02/26	0	63.60	0	0.00	63.30	0	71	0.00%
2018/02/23	3	63.30	0	0.00	63.00	3	70	4.24%
2018/02/21	0	63.20	0	0.00	63.50	0	79	0.00%
2018/02/12	0	0.00	3	63.17	62.00	-3	78	-3.80%
2018/02/01	0	64.20	0	0.00	64.50	0	80	0.00%
2018/01/30	0	64.40	0	0.00	64.80	0	81	0.00%
2018/01/29	0	0.00	5	64.62	65.10	-5	83	-6.02%
2018/01/26	0	0.00	1	66.30	66.40	-1	82	-1.22%
2018/01/25	1	66.10	2	67.05	66.80	-1	82	-1.22%
2018/01/24	2	68.00	2	67.55	67.40	0	81	0.00%
2018/01/23	4	65.60	0	0.00	66.90	4	79	5.01%
2018/01/22	0	0.00	0.1	64.90	65.30	-0.1	81	-0.08%
2018/01/19	1	64.40	0	0.00	64.80	1	89	1.12%
2018/01/18	0	0.00	1	65.30	64.80	-1	90	-1.10%
2018/01/11	0	0.00	1	62.50	62.10	-1	92	-1.08%
2018/01/08	0	0.00	1	64.60	64.00	-1	92	-1.08%
2018/01/04	1	62.50	0	0.00	63.50	1	92	1.09%
2018/01/02	5	61.62	0	0.00	61.80	5	93	5.37%